Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 10.03 and 10.52
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.416666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.91 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.34 (-3.27%) | 10.65 | 10.21 - 10.70 | 0.6431 times | Wed 13 May 2026 | 10.69 (-1.2%) | 10.67 | 10.38 - 10.77 | 0.7753 times | Tue 12 May 2026 | 10.82 (-0.55%) | 10.85 | 10.10 - 10.87 | 0.8281 times | Mon 11 May 2026 | 10.88 (1.12%) | 10.85 | 10.71 - 11.23 | 1.3031 times | Fri 08 May 2026 | 10.76 (2.87%) | 10.65 | 10.46 - 10.97 | 1.0795 times | Thu 07 May 2026 | 10.46 (6.19%) | 10.31 | 10.23 - 11.19 | 2.3542 times | Wed 06 May 2026 | 9.85 (0.1%) | 9.66 | 9.66 - 10.01 | 0.795 times | Wed 06 May 2026 | 9.84 (6.49%) | 9.66 | 9.66 - 10.01 | 0.9591 times | Tue 05 May 2026 | 9.24 (0.22%) | 9.42 | 9.18 - 9.45 | 0.4879 times | Mon 04 May 2026 | 9.22 (-2.74%) | 9.39 | 9.16 - 9.48 | 0.7747 times | Fri 01 May 2026 | 9.48 (-1.76%) | 9.60 | 9.46 - 9.74 | 0.5345 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.66 and 10.79
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.34 (-3.9%) | 10.85 | 10.10 - 11.23 | 0.7383 times | Fri 08 May 2026 | 10.76 (9.35%) | 9.66 | 9.66 - 11.19 | 0.8795 times | Wed 06 May 2026 | 9.84 (3.8%) | 9.39 | 9.16 - 10.01 | 0.4621 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.7816 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 0.8918 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 0.9567 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.1921 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.2288 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.8503 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 1.0187 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 1.0851 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.75 and 11.82
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.34 (7.15%) | 9.60 | 9.16 - 11.23 | 0.2746 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.5448 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.7287 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.7648 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.7422 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6673 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.7941 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.8851 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.2737 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.3247 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.2235 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.6 | 10.56 |
| 12 day EMA | 10.32 | 10.32 | 10.25 |
| 20 day EMA | 10.26 | 10.25 | 10.2 |
| 35 day EMA | 10.33 | 10.33 | 10.31 |
| 50 day EMA | 10.49 | 10.5 | 10.49 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.72 | 10.55 |
| 12 day SMA | 10.1 | 10.02 | 9.93 |
| 20 day SMA | 10.09 | 10.11 | 10.1 |
| 35 day SMA | 10.18 | 10.15 | 10.11 |
| 50 day SMA | 10.21 | 10.26 | 10.29 |
| 100 day SMA | 10.61 | 10.6 | 10.59 |
| 150 day SMA | 10.02 | 10.01 | 10.01 |
| 200 day SMA | 9.47 | 9.46 | 9.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.