FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 8.19 and 8.53

Daily Target 18.1
Daily Target 28.27
Daily Target 38.4433333333333
Daily Target 48.61
Daily Target 58.78

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Fri 31 July 2026 8.43 (-3.88%) 8.55 8.28 - 8.62 0.7033 times
Thu 30 July 2026 8.77 (4.78%) 8.58 8.40 - 8.79 0.8338 times
Wed 29 July 2026 8.37 (-0.59%) 8.30 8.13 - 8.59 1.447 times
Tue 28 July 2026 8.42 (-1.64%) 8.45 8.26 - 8.50 0.7811 times
Mon 27 July 2026 8.56 (0.12%) 8.59 8.37 - 8.68 0.944 times
Fri 24 July 2026 8.55 (0%) 8.50 8.43 - 8.74 1.3799 times
Fri 24 July 2026 8.55 (1.54%) 8.50 8.43 - 8.74 1.3799 times
Thu 23 July 2026 8.42 (-2.21%) 8.28 8.23 - 8.47 0.997 times
Wed 22 July 2026 8.61 (1.65%) 8.70 8.56 - 8.83 0.8759 times
Tue 21 July 2026 8.47 (5.48%) 8.30 8.15 - 8.48 0.6581 times
Mon 20 July 2026 8.03 (-1.59%) 8.10 8.00 - 8.17 0.54 times

Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 7.95 and 8.61

Weekly Target 17.79
Weekly Target 28.11
Weekly Target 38.45
Weekly Target 48.77
Weekly Target 59.11

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Fri 31 July 2026 8.43 (-1.4%) 8.59 8.13 - 8.79 1.3397 times
Fri 24 July 2026 8.55 (0%) 8.50 8.43 - 8.74 0.3926 times
Fri 24 July 2026 8.55 (4.78%) 8.10 8.00 - 8.83 1.2662 times
Fri 17 July 2026 8.16 (-4%) 8.37 8.03 - 8.75 1.1317 times
Fri 10 July 2026 8.50 (-2.52%) 8.82 7.92 - 8.96 0.982 times
Thu 02 July 2026 8.72 (2.47%) 8.49 8.17 - 8.83 0.6515 times
Fri 26 June 2026 8.51 (-8.1%) 9.15 8.18 - 9.20 0.8954 times
Thu 18 June 2026 9.26 (3.7%) 9.13 9.07 - 10.00 1.0342 times
Fri 12 June 2026 8.93 (2.64%) 8.72 8.07 - 9.02 1.2758 times
Fri 05 June 2026 8.70 (-13.52%) 10.04 8.64 - 10.17 1.0309 times
Fri 29 May 2026 10.06 (7.59%) 9.46 9.30 - 10.15 0.8192 times

weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 8.18 and 9.22

Monthly Target 17.4
Monthly Target 27.91
Monthly Target 38.4366666666667
Monthly Target 48.95
Monthly Target 59.48

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 31 July 2026 8.43 (-0.12%) 8.39 7.92 - 8.96 0.7267 times
Tue 30 June 2026 8.44 (-16.1%) 10.04 8.07 - 10.17 0.5954 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.6259 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.716 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 0.9577 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 1.0051 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 0.9754 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 0.8769 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 1.0436 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 2.4774 times
Tue 30 September 2025 8.96 (16.36%) 8.00 7.55 - 9.13 2.988 times

monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.45
20 day DMA 8.43
35 day DMA 8.59
50 day DMA 8.8
100 day DMA 9.42
150 day DMA 9.98
200 day DMA 9.72

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.558.44
12 day EMA8.498.58.45
20 day EMA8.518.528.49
35 day EMA8.668.678.66
50 day EMA8.848.868.86

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.538.49
12 day SMA8.458.438.4
20 day SMA8.438.448.44
35 day SMA8.598.68.58
50 day SMA8.88.828.83
100 day SMA9.429.459.48
150 day SMA9.981010
200 day SMA9.729.739.73
Back to top | Use Dark Theme