Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 123.69 and 128.7
| Daily Target 1 | 119.92 |
| Daily Target 2 | 122.44 |
| Daily Target 3 | 124.93333333333 |
| Daily Target 4 | 127.45 |
| Daily Target 5 | 129.94 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.95 (0.32%) | 124.34 | 122.42 - 127.43 | 1.2798 times | Thu 30 July 2026 | 124.55 (11.34%) | 120.85 | 116.38 - 125.38 | 2.0476 times | Wed 29 July 2026 | 111.86 (-5.04%) | 118.79 | 111.29 - 118.79 | 1.2475 times | Tue 28 July 2026 | 117.80 (-0.44%) | 118.28 | 116.35 - 118.99 | 0.7576 times | Mon 27 July 2026 | 118.32 (-0.48%) | 120.34 | 116.07 - 120.99 | 0.9388 times | Fri 24 July 2026 | 118.89 (0%) | 118.85 | 118.17 - 120.67 | 0.6678 times | Fri 24 July 2026 | 118.89 (0.93%) | 118.85 | 118.17 - 120.67 | 0.6678 times | Thu 23 July 2026 | 117.80 (0.73%) | 115.65 | 115.65 - 118.60 | 0.6678 times | Wed 22 July 2026 | 116.95 (0.8%) | 116.07 | 115.46 - 117.02 | 0.9325 times | Tue 21 July 2026 | 116.02 (1.63%) | 115.09 | 114.26 - 117.18 | 0.7928 times | Mon 20 July 2026 | 114.16 (-2.12%) | 117.07 | 113.74 - 117.07 | 1.0099 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 118.12 and 134.26
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 121.22333333333 |
| Weekly Target 4 | 131.16 |
| Weekly Target 5 | 137.36 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.95 (5.1%) | 120.34 | 111.29 - 127.43 | 1.1274 times | Fri 24 July 2026 | 118.89 (0%) | 118.85 | 118.17 - 120.67 | 0.1201 times | Fri 24 July 2026 | 118.89 (1.94%) | 117.07 | 113.74 - 120.67 | 0.7319 times | Fri 17 July 2026 | 116.63 (1.23%) | 114.66 | 113.10 - 121.20 | 1.1767 times | Fri 10 July 2026 | 115.21 (-12.11%) | 131.09 | 114.79 - 134.51 | 0.7795 times | Thu 02 July 2026 | 131.09 (4.56%) | 123.20 | 122.53 - 131.32 | 1.2562 times | Fri 26 June 2026 | 125.37 (5.78%) | 119.49 | 115.94 - 128.47 | 1.8991 times | Thu 18 June 2026 | 118.52 (8.62%) | 111.15 | 109.84 - 119.29 | 0.9126 times | Fri 12 June 2026 | 109.11 (2.46%) | 107.62 | 105.62 - 114.00 | 1.0774 times | Fri 05 June 2026 | 106.49 (-0.2%) | 105.07 | 101.19 - 109.71 | 0.9193 times | Fri 29 May 2026 | 106.70 (-5.25%) | 113.34 | 106.32 - 117.07 | 0.7987 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 106.51 and 129.73
| Monthly Target 1 | 100.36 |
| Monthly Target 2 | 112.66 |
| Monthly Target 3 | 123.58333333333 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 146.8 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.1517 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.2824 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.8671 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.0284 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9495 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8067 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7363 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3014 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.622 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2545 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.909 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 118.07 |
| 20 day DMA | 118.34 |
| 35 day DMA | 119.68 |
| 50 day DMA | 116.75 |
| 100 day DMA | 115.02 |
| 150 day DMA | 114.89 |
| 200 day DMA | 114.67 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.87 | 118.83 | 115.97 |
| 12 day EMA | 119.38 | 118.37 | 117.25 |
| 20 day EMA | 119.08 | 118.46 | 117.82 |
| 35 day EMA | 117.43 | 116.99 | 116.55 |
| 50 day EMA | 116.68 | 116.34 | 116.01 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 118.28 | 117.15 |
| 12 day SMA | 118.07 | 117.61 | 117.05 |
| 20 day SMA | 118.34 | 118.79 | 119.12 |
| 35 day SMA | 119.68 | 119.26 | 118.86 |
| 50 day SMA | 116.75 | 116.49 | 116.19 |
| 100 day SMA | 115.02 | 114.86 | 114.68 |
| 150 day SMA | 114.89 | 114.82 | 114.75 |
| 200 day SMA | 114.67 | 114.64 | 114.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.