Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 108.78 and 111.84
| Daily Target 1 | 106.43 |
| Daily Target 2 | 108.06 |
| Daily Target 3 | 109.49333333333 |
| Daily Target 4 | 111.12 |
| Daily Target 5 | 112.55 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 109.68 (1.42%) | 107.90 | 107.87 - 110.93 | 1.3279 times | Tue 31 March 2026 | 108.14 (3.22%) | 106.23 | 104.90 - 108.87 | 1.2849 times | Mon 30 March 2026 | 104.77 (-1.6%) | 107.07 | 103.25 - 107.07 | 1.2035 times | Fri 27 March 2026 | 106.47 (-1.92%) | 108.16 | 105.79 - 108.96 | 0.8732 times | Thu 26 March 2026 | 108.55 (-2.51%) | 109.98 | 107.96 - 111.61 | 0.6308 times | Wed 25 March 2026 | 111.34 (-0.81%) | 113.72 | 110.37 - 113.72 | 0.7618 times | Tue 24 March 2026 | 112.25 (3.43%) | 107.91 | 106.76 - 112.41 | 1.0273 times | Mon 23 March 2026 | 108.53 (2.69%) | 108.71 | 107.28 - 111.05 | 1.1919 times | Fri 20 March 2026 | 105.69 (0.32%) | 105.80 | 104.36 - 107.08 | 1.2631 times | Thu 19 March 2026 | 105.35 (-1.73%) | 105.26 | 103.80 - 106.69 | 0.4357 times | Tue 17 March 2026 | 107.21 (0.26%) | 107.55 | 105.47 - 107.55 | 1.1641 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 106.47 and 114.15
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 107.95333333333 |
| Weekly Target 4 | 112.66 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 109.68 (3.01%) | 107.07 | 103.25 - 110.93 | 0.764 times | Fri 27 March 2026 | 106.47 (0.74%) | 108.71 | 105.79 - 113.72 | 0.8979 times | Fri 20 March 2026 | 105.69 (0.26%) | 106.76 | 103.80 - 107.55 | 0.7987 times | Fri 13 March 2026 | 105.42 (-3.08%) | 106.83 | 103.40 - 112.94 | 1.7351 times | Fri 06 March 2026 | 108.77 (-6.58%) | 114.39 | 106.46 - 121.00 | 1.3332 times | Fri 27 February 2026 | 116.43 (-1.95%) | 118.00 | 114.76 - 132.75 | 1.6679 times | Fri 20 February 2026 | 118.74 (-1.45%) | 119.89 | 114.90 - 121.06 | 0.6601 times | Fri 13 February 2026 | 120.49 (0%) | 119.47 | 118.53 - 121.55 | 0.1494 times | Fri 13 February 2026 | 120.49 (3.24%) | 116.44 | 115.72 - 123.68 | 0.7267 times | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.267 times | Fri 30 January 2026 | 108.09 (-3.45%) | 112.62 | 105.84 - 115.43 | 1.3208 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 108.78 and 111.84
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 108.06 |
| Monthly Target 3 | 109.49333333333 |
| Monthly Target 4 | 111.12 |
| Monthly Target 5 | 112.55 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 109.68 (1.42%) | 107.90 | 107.87 - 110.93 | 0.0503 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9957 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8459 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7721 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3646 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6522 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.3155 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9532 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.1719 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.8786 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 1.0313 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 107.52 |
| 12 day DMA | 107.91 |
| 20 day DMA | 108.53 |
| 35 day DMA | 112.74 |
| 50 day DMA | 112.75 |
| 100 day DMA | 112.31 |
| 150 day DMA | 115.53 |
| 200 day DMA | 115.29 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.22 | 107.49 | 107.16 |
| 12 day EMA | 108.47 | 108.25 | 108.27 |
| 20 day EMA | 109.41 | 109.38 | 109.51 |
| 35 day EMA | 110.6 | 110.65 | 110.8 |
| 50 day EMA | 112.46 | 112.57 | 112.75 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.52 | 107.85 | 108.68 |
| 12 day SMA | 107.91 | 107.55 | 107.44 |
| 20 day SMA | 108.53 | 108.96 | 109.53 |
| 35 day SMA | 112.74 | 112.99 | 113.23 |
| 50 day SMA | 112.75 | 112.8 | 112.93 |
| 100 day SMA | 112.31 | 112.35 | 112.4 |
| 150 day SMA | 115.53 | 115.65 | 115.78 |
| 200 day SMA | 115.29 | 115.24 | 115.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.