FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong Daily Stock price targets for FranklinUniversal FT are 8.05 and 8.13

Daily Target 17.99
Daily Target 28.03
Daily Target 38.07
Daily Target 48.11
Daily Target 58.15

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Thu 14 May 2026 8.07 (0%) 8.06 8.03 - 8.11 0.904 times
Wed 13 May 2026 8.07 (0%) 8.08 8.02 - 8.11 1.6705 times
Tue 12 May 2026 8.07 (0.25%) 8.02 8.02 - 8.09 0.5216 times
Mon 11 May 2026 8.05 (0.63%) 8.00 8.00 - 8.10 0.5251 times
Fri 08 May 2026 8.00 (-0.87%) 8.01 8.00 - 8.10 1.63 times
Thu 07 May 2026 8.07 (-1.47%) 8.10 8.07 - 8.16 1.1806 times
Wed 06 May 2026 8.19 (0%) 8.21 8.13 - 8.21 0.837 times
Wed 06 May 2026 8.19 (-0.24%) 8.21 8.13 - 8.21 0.837 times
Tue 05 May 2026 8.21 (0.86%) 8.15 8.15 - 8.21 0.5427 times
Mon 04 May 2026 8.14 (-1.09%) 8.15 8.14 - 8.23 1.3515 times
Fri 01 May 2026 8.23 (0.24%) 8.23 8.22 - 8.28 0.3965 times

Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 8.04 and 8.15

Weekly Target 17.95
Weekly Target 28.01
Weekly Target 38.06
Weekly Target 48.12
Weekly Target 58.17

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Thu 14 May 2026 8.07 (0.88%) 8.00 8.00 - 8.11 1.2088 times
Fri 08 May 2026 8.00 (-2.32%) 8.21 8.00 - 8.21 1.2176 times
Wed 06 May 2026 8.19 (-0.49%) 8.15 8.13 - 8.23 0.9117 times
Fri 01 May 2026 8.23 (1.11%) 8.09 8.09 - 8.28 1.3999 times
Fri 24 April 2026 8.14 (-2.28%) 8.32 8.11 - 8.34 0.9717 times
Fri 17 April 2026 8.33 (0.85%) 8.20 8.19 - 8.35 0.8505 times
Fri 10 April 2026 8.26 (1.6%) 8.15 8.09 - 8.29 0.8035 times
Thu 02 April 2026 8.13 (3.7%) 7.82 7.82 - 8.17 0.8694 times
Fri 27 March 2026 7.84 (-2%) 8.04 7.83 - 8.08 1.0966 times
Fri 20 March 2026 8.00 (-1.6%) 8.11 8.00 - 8.25 0.6703 times
Fri 13 March 2026 8.13 (-0.85%) 8.16 8.04 - 8.22 0.9817 times

weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.9 and 8.18

Monthly Target 17.84
Monthly Target 27.95
Monthly Target 38.1166666666667
Monthly Target 48.23
Monthly Target 58.4

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Thu 14 May 2026 8.07 (-1.71%) 8.23 8.00 - 8.28 0.6103 times
Thu 30 April 2026 8.21 (2.5%) 7.98 7.97 - 8.35 0.746 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.8398 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.4026 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.1049 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.065 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.7978 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.3352 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.0476 times
Fri 29 August 2025 7.93 (1.41%) 7.82 7.77 - 8.07 1.0508 times
Thu 31 July 2025 7.82 (2.62%) 7.62 7.45 - 7.86 1.0175 times

monthly chart FranklinUniversal

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 8.05
12 day DMA 8.13
20 day DMA 8.14
35 day DMA 8.15
50 day DMA 8.13
100 day DMA 8.13
150 day DMA 8.08
200 day DMA 8.05

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.088.08
12 day EMA8.18.118.12
20 day EMA8.128.128.13
35 day EMA8.138.138.13
50 day EMA8.148.148.14

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.058.08
12 day SMA8.138.138.14
20 day SMA8.148.168.17
35 day SMA8.158.148.14
50 day SMA8.138.148.14
100 day SMA8.138.138.12
150 day SMA8.088.088.08
200 day SMA8.058.058.05
Back to top | Use Dark Theme