login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.48 and 13.66

Daily Target 1	13.34
Daily Target 2	13.44
Daily Target 3	13.516666666667
Daily Target 4	13.62
Daily Target 5	13.7

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.55 (-0.59%)	13.51	13.41 - 13.59	0.6605 times
Fri 31 July 2026	13.63 (0.22%)	13.65	13.57 - 13.65	1.057 times
Thu 30 July 2026	13.60 (0.22%)	13.57	13.57 - 13.68	0.9486 times
Wed 29 July 2026	13.57 (-0.37%)	13.59	13.52 - 13.67	1.2916 times
Tue 28 July 2026	13.62 (0.22%)	13.59	13.59 - 13.66	1.0315 times
Mon 27 July 2026	13.59 (0.22%)	13.59	13.51 - 13.66	0.8249 times
Fri 24 July 2026	13.56 (0%)	13.54	13.53 - 13.63	1.1246 times
Fri 24 July 2026	13.56 (0.3%)	13.54	13.53 - 13.63	1.1246 times
Thu 23 July 2026	13.52 (-0.59%)	13.60	13.52 - 13.60	1.5058 times
Wed 22 July 2026	13.60 (-0.44%)	13.65	13.55 - 13.66	0.431 times
Tue 21 July 2026	13.66 (0.29%)	13.68	13.58 - 13.68	0.8785 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.48 and 13.66

Weekly Target 1	13.34
Weekly Target 2	13.44
Weekly Target 3	13.516666666667
Weekly Target 4	13.62
Weekly Target 5	13.7

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.55 (-0.59%)	13.51	13.41 - 13.59	0.1611 times
Fri 31 July 2026	13.63 (0.52%)	13.59	13.51 - 13.68	1.2567 times
Fri 24 July 2026	13.56 (0%)	13.54	13.53 - 13.63	0.2742 times
Fri 24 July 2026	13.56 (-0.22%)	13.61	13.52 - 13.68	1.0798 times
Fri 17 July 2026	13.59 (0.52%)	13.54	13.49 - 13.64	1.5337 times
Fri 10 July 2026	13.52 (-0.52%)	13.48	13.42 - 13.67	1.2347 times
Thu 02 July 2026	13.59 (-0.59%)	13.69	13.50 - 13.75	1.1781 times
Fri 26 June 2026	13.67 (0.81%)	13.51	13.45 - 13.69	1.3994 times
Thu 18 June 2026	13.56 (0.89%)	13.44	13.39 - 13.65	0.671 times
Fri 12 June 2026	13.44 (1.43%)	13.27	13.27 - 13.57	1.2113 times
Fri 05 June 2026	13.25 (-4.19%)	13.57	13.21 - 13.62	2.9863 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.48 and 13.66

Monthly Target 1	13.34
Monthly Target 2	13.44
Monthly Target 3	13.516666666667
Monthly Target 4	13.62
Monthly Target 5	13.7

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.55 (-0.59%)	13.51	13.41 - 13.59	0.0253 times
Fri 31 July 2026	13.63 (-0.51%)	13.53	13.42 - 13.68	0.9252 times
Tue 30 June 2026	13.70 (-0.94%)	13.57	13.21 - 13.75	1.0902 times
Fri 29 May 2026	13.83 (0.73%)	13.61	13.40 - 13.92	0.8621 times
Thu 30 April 2026	13.73 (1.48%)	13.35	13.25 - 13.82	1.0517 times
Tue 31 March 2026	13.53 (-2.66%)	13.74	13.20 - 13.87	1.3734 times
Fri 27 February 2026	13.90 (-1.97%)	14.18	13.88 - 14.23	0.8105 times
Fri 30 January 2026	14.18 (0.78%)	14.03	13.97 - 14.28	0.8568 times
Wed 31 December 2025	14.07 (-1.05%)	14.06	13.90 - 14.18	1.893 times
Fri 28 November 2025	14.22 (-0.49%)	14.13	13.82 - 14.24	1.1117 times
Fri 31 October 2025	14.29 (-1.38%)	14.21	14.03 - 14.42	1.0248 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period	DMA value
5 day DMA	13.59
12 day DMA	13.59
20 day DMA	13.58
35 day DMA	13.58
50 day DMA	13.55
100 day DMA	13.54
150 day DMA	13.7
200 day DMA	13.8

EMA (exponential moving average) of First Trust FTHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.58	13.6	13.59
12 day EMA	13.59	13.6	13.59
20 day EMA	13.58	13.58	13.57
35 day EMA	13.55	13.55	13.55
50 day EMA	13.54	13.54	13.54

SMA (simple moving average) of First Trust FTHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.59	13.6	13.59
12 day SMA	13.59	13.59	13.59
20 day SMA	13.58	13.58	13.58
35 day SMA	13.58	13.58	13.57
50 day SMA	13.55	13.55	13.55
100 day SMA	13.54	13.54	13.54
150 day SMA	13.7	13.7	13.71
200 day SMA	13.8	13.8	13.8

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme