FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.42 and 13.54

Daily Target 113.38
Daily Target 213.46
Daily Target 313.503333333333
Daily Target 413.58
Daily Target 513.62

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 13.53 (0.22%) 13.54 13.43 - 13.55 0.5831 times
Wed 13 May 2026 13.50 (0.3%) 13.42 13.42 - 13.52 0.7491 times
Tue 12 May 2026 13.46 (-0.15%) 13.46 13.41 - 13.57 1.6884 times
Mon 11 May 2026 13.48 (-0.07%) 13.50 13.47 - 13.56 0.7323 times
Fri 08 May 2026 13.49 (-0.07%) 13.46 13.45 - 13.56 0.8594 times
Thu 07 May 2026 13.50 (-0.37%) 13.45 13.45 - 13.56 0.8121 times
Wed 06 May 2026 13.55 (0%) 13.53 13.47 - 13.59 1.5402 times
Wed 06 May 2026 13.55 (0.15%) 13.53 13.47 - 13.59 1.5402 times
Tue 05 May 2026 13.53 (0.22%) 13.60 13.48 - 13.64 1.0559 times
Mon 04 May 2026 13.50 (-0.44%) 13.56 13.45 - 13.67 0.4392 times
Fri 01 May 2026 13.56 (-1.24%) 13.61 13.56 - 13.65 0.3656 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.47 and 13.63

Weekly Target 113.34
Weekly Target 213.44
Weekly Target 313.503333333333
Weekly Target 413.6
Weekly Target 513.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 13.53 (0.3%) 13.50 13.41 - 13.57 0.8008 times
Fri 08 May 2026 13.49 (-0.44%) 13.53 13.45 - 13.59 0.6853 times
Wed 06 May 2026 13.55 (-0.07%) 13.56 13.45 - 13.67 0.6477 times
Fri 01 May 2026 13.56 (-0.66%) 13.70 13.56 - 13.80 0.9656 times
Fri 24 April 2026 13.65 (-0.94%) 13.72 13.56 - 13.77 1.3216 times
Fri 17 April 2026 13.78 (2.68%) 13.39 13.37 - 13.82 1.1761 times
Fri 10 April 2026 13.42 (0.98%) 13.26 13.26 - 13.64 0.9465 times
Thu 02 April 2026 13.29 (-0.75%) 13.41 13.20 - 13.69 0.9763 times
Fri 27 March 2026 13.39 (-0.3%) 13.46 13.37 - 13.74 1.2743 times
Fri 20 March 2026 13.43 (0.15%) 13.41 13.41 - 13.57 1.2058 times
Fri 13 March 2026 13.41 (-1.69%) 13.57 13.23 - 13.69 2.0291 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.34 and 13.6

Monthly Target 113.28
Monthly Target 213.4
Monthly Target 313.536666666667
Monthly Target 413.66
Monthly Target 513.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 13.53 (-1.46%) 13.61 13.41 - 13.67 0.4598 times
Thu 30 April 2026 13.73 (1.48%) 13.35 13.25 - 13.82 1.0032 times
Tue 31 March 2026 13.53 (-2.66%) 13.74 13.20 - 13.87 1.31 times
Fri 27 February 2026 13.90 (-1.97%) 14.18 13.88 - 14.23 0.7731 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8173 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.8056 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.0603 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 0.9775 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.8644 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.9289 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.7475 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.53
20 day DMA 13.57
35 day DMA 13.54
50 day DMA 13.53
100 day DMA 13.8
150 day DMA 13.9
200 day DMA 14.08

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.4913.49
12 day EMA13.5313.5313.54
20 day EMA13.5513.5513.55
35 day EMA13.5513.5513.55
50 day EMA13.5713.5713.57

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.4913.5
12 day SMA13.5313.5413.55
20 day SMA13.5713.5913.59
35 day SMA13.5413.5413.54
50 day SMA13.5313.5413.54
100 day SMA13.813.8113.81
150 day SMA13.913.9113.91
200 day SMA14.0814.0814.09
Back to top | Use Dark Theme