FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.28 and 13.49

Daily Target 113.24
Daily Target 213.31
Daily Target 313.446666666667
Daily Target 413.52
Daily Target 513.66

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 13.39 (-0.96%) 13.58 13.37 - 13.58 1.1713 times
Thu 26 March 2026 13.52 (-1.02%) 13.55 13.51 - 13.74 0.4823 times
Wed 25 March 2026 13.66 (0.96%) 13.70 13.52 - 13.73 0.707 times
Tue 24 March 2026 13.53 (0.37%) 13.48 13.47 - 13.64 0.8075 times
Mon 23 March 2026 13.48 (0.37%) 13.46 13.38 - 13.60 0.9115 times
Fri 20 March 2026 13.43 (-0.74%) 13.45 13.42 - 13.53 1.3411 times
Thu 19 March 2026 13.53 (-0.07%) 13.49 13.46 - 13.55 1.2023 times
Tue 17 March 2026 13.54 (0.22%) 13.44 13.44 - 13.57 0.473 times
Mon 16 March 2026 13.51 (0.75%) 13.41 13.41 - 13.52 0.8441 times
Fri 13 March 2026 13.41 (0%) 13.40 13.34 - 13.47 2.0599 times
Thu 12 March 2026 13.41 (-0.45%) 13.29 13.23 - 13.64 1.3486 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.2 and 13.57

Weekly Target 113.13
Weekly Target 213.26
Weekly Target 313.5
Weekly Target 413.63
Weekly Target 513.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 13.39 (-0.3%) 13.46 13.37 - 13.74 1.1991 times
Fri 20 March 2026 13.43 (0.15%) 13.41 13.41 - 13.57 1.1347 times
Fri 13 March 2026 13.41 (-1.69%) 13.57 13.23 - 13.69 1.9094 times
Fri 06 March 2026 13.64 (-1.87%) 13.74 13.62 - 13.87 1.2333 times
Fri 27 February 2026 13.90 (-1.07%) 14.06 13.88 - 14.06 0.8812 times
Fri 20 February 2026 14.05 (-0.35%) 14.06 14.00 - 14.19 0.7131 times
Fri 13 February 2026 14.10 (0%) 14.06 14.05 - 14.10 0.1156 times
Fri 13 February 2026 14.10 (0.14%) 14.04 14.00 - 14.23 0.889 times
Fri 06 February 2026 14.08 (-0.71%) 14.18 14.02 - 14.18 0.9008 times
Fri 30 January 2026 14.18 (-0.28%) 14.21 14.13 - 14.28 1.0238 times
Fri 23 January 2026 14.22 (0.42%) 14.03 14.03 - 14.27 0.6814 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 12.99 and 13.63

Monthly Target 112.86
Monthly Target 213.12
Monthly Target 313.496666666667
Monthly Target 413.76
Monthly Target 514.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 13.39 (-3.67%) 13.74 13.23 - 13.87 1.2246 times
Fri 27 February 2026 13.90 (-1.97%) 14.18 13.88 - 14.23 0.7825 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8273 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.8277 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.0733 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 0.9895 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.875 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.9403 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.7567 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.7032 times
Fri 30 May 2025 14.39 (1.34%) 14.24 14.02 - 14.49 0.9392 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.49
20 day DMA 13.57
35 day DMA 13.77
50 day DMA 13.88
100 day DMA 13.97
150 day DMA 14.14
200 day DMA 14.26

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.5413.55
12 day EMA13.5313.5613.57
20 day EMA13.5913.6113.62
35 day EMA13.713.7213.73
50 day EMA13.8713.8913.9

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.5213.53
12 day SMA13.4913.513.5
20 day SMA13.5713.613.62
35 day SMA13.7713.7913.81
50 day SMA13.8813.913.91
100 day SMA13.9713.9813.99
150 day SMA14.1414.1514.15
200 day SMA14.2614.2614.27
Back to top | Use Dark Theme