Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 70.13 and 73.86
| Daily Target 1 | 67.12 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 70.85 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 74.58 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.68 (4%) | 69.22 | 68.57 - 72.30 | 0.5744 times | Thu 30 July 2026 | 68.92 (-3.92%) | 71.50 | 67.46 - 72.03 | 2.13 times | Wed 29 July 2026 | 71.73 (-0.91%) | 73.46 | 71.57 - 74.94 | 1.2433 times | Tue 28 July 2026 | 72.39 (-3.53%) | 74.26 | 72.10 - 74.76 | 1.107 times | Mon 27 July 2026 | 75.04 (-2.23%) | 76.00 | 74.13 - 76.97 | 0.9591 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.6339 times | Fri 24 July 2026 | 76.75 (0.96%) | 76.95 | 76.30 - 77.92 | 0.6339 times | Thu 23 July 2026 | 76.02 (1.23%) | 75.78 | 75.58 - 77.39 | 0.7951 times | Wed 22 July 2026 | 75.10 (0.64%) | 74.87 | 74.71 - 76.04 | 0.7821 times | Tue 21 July 2026 | 74.62 (3.57%) | 72.56 | 70.77 - 74.80 | 1.1413 times | Mon 20 July 2026 | 72.05 (-0.03%) | 73.00 | 72.01 - 73.35 | 1.0437 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 64.82 and 74.33
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 72.036666666667 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.1506 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.1213 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 0.8411 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.7715 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 0.9721 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.376 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.533 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 1.1331 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.8845 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 1.2168 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 3.524 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 68.05 and 81.56
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 71.336666666667 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0146 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.0926 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.5545 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8498 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0521 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.087 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7437 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7983 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6282 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1792 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2659 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 73.59 |
| 20 day DMA | 72.8 |
| 35 day DMA | 70.12 |
| 50 day DMA | 69.82 |
| 100 day DMA | 70.56 |
| 150 day DMA | 66.11 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 72.01 | 73.55 |
| 12 day EMA | 72.6 | 72.77 | 73.47 |
| 20 day EMA | 72.18 | 72.23 | 72.58 |
| 35 day EMA | 71.55 | 71.54 | 71.69 |
| 50 day EMA | 70.26 | 70.2 | 70.25 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 72.97 | 74.53 |
| 12 day SMA | 73.59 | 73.62 | 73.9 |
| 20 day SMA | 72.8 | 72.57 | 72.47 |
| 35 day SMA | 70.12 | 70.09 | 70.12 |
| 50 day SMA | 69.82 | 69.83 | 69.93 |
| 100 day SMA | 70.56 | 70.5 | 70.44 |
| 150 day SMA | 66.11 | 65.93 | 65.76 |
| 200 day SMA | 60.36 | 60.18 | 60.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.