FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 19.02 and 20.11

Daily Target 118.82
Daily Target 219.21
Daily Target 319.906666666667
Daily Target 420.3
Daily Target 521

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.61 (-4.34%) 20.20 19.51 - 20.60 0.78 times
Thu 14 May 2026 20.50 (9.51%) 18.76 18.33 - 20.63 0.9505 times
Wed 13 May 2026 18.72 (10.12%) 17.00 17.00 - 18.85 0.9336 times
Tue 12 May 2026 17.00 (0.24%) 16.95 16.30 - 17.13 0.6841 times
Mon 11 May 2026 16.96 (6.2%) 15.97 15.73 - 17.74 0.7988 times
Fri 08 May 2026 15.97 (-1.42%) 16.00 15.71 - 16.37 0.7376 times
Thu 07 May 2026 16.20 (-0.8%) 16.08 15.75 - 17.17 1.0529 times
Wed 06 May 2026 16.33 (0%) 15.51 15.02 - 16.80 1.6881 times
Wed 06 May 2026 16.33 (-3.14%) 15.51 15.02 - 16.80 1.6881 times
Tue 05 May 2026 16.86 (1.26%) 16.95 16.59 - 17.31 0.6864 times
Mon 04 May 2026 16.65 (-1.36%) 17.00 16.46 - 17.41 0.5045 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 17.67 and 22.57

Weekly Target 113.76
Weekly Target 216.68
Weekly Target 318.656666666667
Weekly Target 421.58
Weekly Target 523.56

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.61 (22.79%) 15.97 15.73 - 20.63 1.4933 times
Fri 08 May 2026 15.97 (-2.2%) 15.51 15.02 - 17.17 1.2526 times
Wed 06 May 2026 16.33 (-3.26%) 17.00 15.02 - 17.41 1.0367 times
Fri 01 May 2026 16.88 (-0.76%) 16.98 16.52 - 17.57 0.5974 times
Fri 24 April 2026 17.01 (8.9%) 15.64 15.20 - 17.48 1.0099 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.924 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 1.0341 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.9463 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.9274 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7781 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.2606 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 17.32 and 22.93

Monthly Target 112.81
Monthly Target 216.21
Monthly Target 318.42
Monthly Target 421.82
Monthly Target 524.03

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.61 (16.04%) 16.86 15.02 - 20.63 0.5993 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5786 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9271 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6928 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0206 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9772 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.9154 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.4731 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.4546 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.3614 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.3633 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 18.56
12 day DMA 17.33
20 day DMA 17.1
35 day DMA 16.59
50 day DMA 16.78
100 day DMA 17.01
150 day DMA 16.56
200 day DMA 15.65

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.417.35
12 day EMA17.817.4716.92
20 day EMA17.3717.1316.77
35 day EMA17.0816.9316.72
50 day EMA16.9416.8316.68

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5617.8316.97
12 day SMA17.3317.1116.81
20 day SMA17.116.9116.66
35 day SMA16.5916.5316.44
50 day SMA16.7816.7316.66
100 day SMA17.0116.9916.95
150 day SMA16.5616.5316.5
200 day SMA15.6515.6215.57
Back to top | Use Dark Theme