Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 55.15 and 56.05
| Daily Target 1 | 54.93 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.83 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.73 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 55.79 (-0.48%) | 56.14 | 55.40 - 56.30 | 1.1368 times | Mon 30 March 2026 | 56.06 (0.72%) | 56.18 | 55.78 - 56.62 | 1.4414 times | Fri 27 March 2026 | 55.66 (0%) | 55.75 | 55.29 - 55.91 | 1.3621 times | Thu 26 March 2026 | 55.66 (0.56%) | 55.32 | 55.00 - 55.80 | 1.153 times | Wed 25 March 2026 | 55.35 (0.42%) | 55.60 | 55.10 - 55.86 | 0.8318 times | Tue 24 March 2026 | 55.12 (-0.09%) | 55.00 | 54.86 - 55.64 | 0.6213 times | Mon 23 March 2026 | 55.17 (0.18%) | 55.05 | 54.81 - 55.59 | 0.8462 times | Fri 20 March 2026 | 55.07 (-1.99%) | 56.42 | 55.02 - 56.67 | 0.8026 times | Thu 19 March 2026 | 56.19 (-3.55%) | 57.63 | 55.83 - 57.63 | 1.0503 times | Tue 17 March 2026 | 58.26 (-0.51%) | 58.72 | 58.15 - 58.72 | 0.7544 times | Mon 16 March 2026 | 58.56 (0.65%) | 58.50 | 58.22 - 58.78 | 1.6423 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 54.99 and 56.21
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 55.936666666667 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 55.79 (0.23%) | 56.18 | 55.40 - 56.62 | 0.5487 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 1.0246 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.9044 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.9347 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.243 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.9606 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.8855 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3558 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.4692 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.6735 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 1.1514 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 53.32 and 57.29
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0782 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2379 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.513 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0782 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9883 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0247 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7724 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8353 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8008 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.6712 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.8593 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.8 |
| 35 day DMA | 56.66 |
| 50 day DMA | 55.67 |
| 100 day DMA | 53.59 |
| 150 day DMA | 52.45 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.8 | 55.67 |
| 12 day EMA | 56.1 | 56.16 | 56.18 |
| 20 day EMA | 56.25 | 56.3 | 56.33 |
| 35 day EMA | 55.86 | 55.86 | 55.85 |
| 50 day EMA | 55.35 | 55.33 | 55.3 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.57 | 55.39 |
| 12 day SMA | 56.26 | 56.45 | 56.55 |
| 20 day SMA | 56.8 | 56.86 | 56.94 |
| 35 day SMA | 56.66 | 56.61 | 56.55 |
| 50 day SMA | 55.67 | 55.6 | 55.51 |
| 100 day SMA | 53.59 | 53.54 | 53.48 |
| 150 day SMA | 52.45 | 52.41 | 52.37 |
| 200 day SMA | 51.5 | 51.45 | 51.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.