Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 57.21 and 58.06
| Daily Target 1 | 56.56 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.406666666667 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 58.26 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.47 (-0.16%) | 57.45 | 56.95 - 57.80 | 1.5429 times | Wed 29 July 2026 | 57.56 (-1.34%) | 58.31 | 57.42 - 58.51 | 1.0722 times | Tue 28 July 2026 | 58.34 (0.05%) | 58.87 | 58.34 - 59.40 | 1.2434 times | Mon 27 July 2026 | 58.31 (-0.9%) | 58.77 | 58.15 - 58.88 | 1.0459 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.6924 times | Fri 24 July 2026 | 58.84 (0.48%) | 58.78 | 58.60 - 59.21 | 0.6924 times | Thu 23 July 2026 | 58.56 (0.38%) | 58.14 | 58.10 - 58.77 | 0.7724 times | Wed 22 July 2026 | 58.34 (1.34%) | 58.02 | 57.97 - 58.58 | 1.2159 times | Tue 21 July 2026 | 57.57 (-1.25%) | 57.87 | 57.35 - 58.23 | 0.7362 times | Mon 20 July 2026 | 58.30 (-0.82%) | 58.58 | 58.19 - 59.02 | 0.9864 times | Fri 17 July 2026 | 58.78 (0.19%) | 58.79 | 58.24 - 59.08 | 1.8778 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.99 and 58.44
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.94 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.47 (-2.33%) | 58.77 | 56.95 - 59.40 | 1.1311 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.1597 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 1.0155 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.3385 times | Fri 10 July 2026 | 57.40 (-1%) | 57.99 | 56.70 - 58.14 | 0.8188 times | Thu 02 July 2026 | 57.98 (-0.4%) | 58.01 | 56.55 - 58.17 | 0.85 times | Fri 26 June 2026 | 58.21 (3.78%) | 56.56 | 55.80 - 58.24 | 1.1032 times | Thu 18 June 2026 | 56.09 (-1.44%) | 56.70 | 55.82 - 57.93 | 0.942 times | Fri 12 June 2026 | 56.91 (1.81%) | 55.80 | 54.74 - 57.11 | 1.3291 times | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 1.312 times | Fri 29 May 2026 | 55.33 (-2.04%) | 56.55 | 55.26 - 56.99 | 0.9719 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 57.01 and 59.86
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 57.806666666667 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.47 (0.42%) | 57.16 | 56.55 - 59.40 | 0.9281 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 0.9875 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.8895 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 0.9607 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 0.9713 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1151 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.363 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.9713 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.8903 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9231 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.6958 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 58.3 |
| 20 day DMA | 57.94 |
| 35 day DMA | 57.55 |
| 50 day DMA | 57 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.9 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 58.15 | 58.45 |
| 12 day EMA | 58.04 | 58.14 | 58.25 |
| 20 day EMA | 57.9 | 57.95 | 57.99 |
| 35 day EMA | 57.47 | 57.47 | 57.46 |
| 50 day EMA | 57 | 56.98 | 56.96 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 58.38 | 58.58 |
| 12 day SMA | 58.3 | 58.3 | 58.31 |
| 20 day SMA | 57.94 | 57.97 | 57.92 |
| 35 day SMA | 57.55 | 57.52 | 57.47 |
| 50 day SMA | 57 | 56.97 | 56.92 |
| 100 day SMA | 56.75 | 56.76 | 56.76 |
| 150 day SMA | 55.9 | 55.87 | 55.83 |
| 200 day SMA | 54.77 | 54.73 | 54.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.