Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 58.32 and 59.11
| Daily Target 1 | 58.18 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 58.97 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 59.76 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.72 (-0.34%) | 58.84 | 58.70 - 59.49 | 0.9606 times | Thu 14 May 2026 | 58.92 (-0.84%) | 59.81 | 58.40 - 60.10 | 1.1395 times | Wed 13 May 2026 | 59.42 (-1.41%) | 60.15 | 59.05 - 60.52 | 0.8846 times | Tue 12 May 2026 | 60.27 (-0.07%) | 60.59 | 59.46 - 60.67 | 0.7474 times | Mon 11 May 2026 | 60.31 (-0.2%) | 61.19 | 60.14 - 61.57 | 0.8416 times | Fri 08 May 2026 | 60.43 (-0.77%) | 60.88 | 60.34 - 61.12 | 0.9147 times | Thu 07 May 2026 | 60.90 (0.83%) | 60.71 | 59.96 - 61.15 | 0.9281 times | Wed 06 May 2026 | 60.40 (0%) | 61.20 | 59.88 - 61.50 | 1.3936 times | Wed 06 May 2026 | 60.40 (-0.48%) | 61.20 | 59.88 - 61.50 | 1.3936 times | Tue 05 May 2026 | 60.69 (1.02%) | 60.41 | 60.07 - 61.08 | 0.7964 times | Mon 04 May 2026 | 60.08 (1.78%) | 59.19 | 59.19 - 61.16 | 1.0459 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 56.98 and 60.15
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 59.563333333333 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 1.0877 times | Fri 08 May 2026 | 60.43 (0.05%) | 61.20 | 59.88 - 61.50 | 0.7697 times | Wed 06 May 2026 | 60.40 (2.32%) | 59.19 | 59.19 - 61.50 | 0.7696 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.8161 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.9881 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 1.0167 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 1.0827 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.6765 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.8784 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.9145 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.4948 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 56.98 and 60.15
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 59.563333333333 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.72 (-1.79%) | 60.69 | 58.40 - 61.57 | 0.5285 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9157 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8866 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.518 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9676 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9146 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8174 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9591 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1465 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.346 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3378 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.96 |
| 20 day DMA | 60.45 |
| 35 day DMA | 59.47 |
| 50 day DMA | 58.21 |
| 100 day DMA | 57.29 |
| 150 day DMA | 55.47 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.69 | 60.07 |
| 12 day EMA | 59.85 | 60.05 | 60.26 |
| 20 day EMA | 59.85 | 59.97 | 60.08 |
| 35 day EMA | 59.2 | 59.23 | 59.25 |
| 50 day EMA | 58.35 | 58.34 | 58.32 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.87 | 60.27 |
| 12 day SMA | 59.96 | 60.05 | 60.29 |
| 20 day SMA | 60.45 | 60.56 | 60.64 |
| 35 day SMA | 59.47 | 59.33 | 59.22 |
| 50 day SMA | 58.21 | 58.2 | 58.18 |
| 100 day SMA | 57.29 | 57.26 | 57.22 |
| 150 day SMA | 55.47 | 55.39 | 55.33 |
| 200 day SMA | 53.68 | 53.63 | 53.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.