Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 55.44 and 56.21
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.59 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 56.36 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.76 (-0.59%) | 55.60 | 55.12 - 55.89 | 0.8247 times | Fri 25 September 2026 | 56.09 (1.17%) | 55.45 | 55.41 - 56.44 | 0.7311 times | Thu 24 September 2026 | 55.44 (-1.46%) | 56.14 | 55.32 - 56.28 | 0.9487 times | Wed 23 September 2026 | 56.26 (0.55%) | 55.68 | 55.59 - 56.41 | 0.7071 times | Tue 22 September 2026 | 55.95 (1.56%) | 55.81 | 55.32 - 56.11 | 0.7107 times | Mon 21 September 2026 | 55.09 (0.16%) | 55.18 | 54.85 - 55.56 | 0.6939 times | Fri 18 September 2026 | 55.00 (-0.13%) | 55.10 | 54.38 - 55.10 | 2.0699 times | Thu 17 September 2026 | 55.07 (-0.42%) | 55.77 | 54.81 - 55.77 | 1.0063 times | Wed 16 September 2026 | 55.30 (-2.04%) | 56.48 | 54.74 - 56.48 | 1.0283 times | Tue 15 September 2026 | 56.45 (2.28%) | 55.19 | 54.99 - 56.83 | 1.2793 times | Mon 14 September 2026 | 55.19 (0.91%) | 55.34 | 54.27 - 55.34 | 0.784 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 55.44 and 56.21
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 55.59 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.76 (-0.59%) | 55.60 | 55.12 - 55.89 | 0.1748 times | Fri 25 September 2026 | 56.09 (1.98%) | 55.18 | 54.85 - 56.44 | 0.8036 times | Fri 18 September 2026 | 55.00 (0.57%) | 55.34 | 54.27 - 56.83 | 1.3072 times | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.6504 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.3647 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.8407 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.8681 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.7943 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.2162 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.9801 times | Fri 24 July 2026 | 62.31 (0%) | 60.88 | 60.57 - 62.50 | 0.2509 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 52.51 and 57.39
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.76 (-5.23%) | 58.67 | 54.13 - 59.01 | 0.6886 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.683 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9388 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.054 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0131 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9897 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9581 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6405 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0457 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9885 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8834 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.99 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.82 |
| 100 day DMA | 59.73 |
| 150 day DMA | 59.16 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.78 | 55.63 |
| 12 day EMA | 55.88 | 55.9 | 55.87 |
| 20 day EMA | 56.39 | 56.46 | 56.5 |
| 35 day EMA | 57.39 | 57.49 | 57.57 |
| 50 day EMA | 58.74 | 58.86 | 58.97 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.77 | 55.55 |
| 12 day SMA | 55.52 | 55.42 | 55.4 |
| 20 day SMA | 55.99 | 56.19 | 56.38 |
| 35 day SMA | 57.9 | 58.07 | 58.21 |
| 50 day SMA | 58.82 | 58.92 | 59.04 |
| 100 day SMA | 59.73 | 59.78 | 59.82 |
| 150 day SMA | 59.16 | 59.18 | 59.18 |
| 200 day SMA | 58.34 | 58.34 | 58.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.