FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 8.61 and 9.13

Daily Target 18.17
Daily Target 28.52
Daily Target 38.6933333333333
Daily Target 49.04
Daily Target 59.21

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.86 (3.14%) 8.59 8.35 - 8.87 0.6994 times
Thu 30 July 2026 8.59 (-2.83%) 8.67 8.33 - 8.76 1.4946 times
Wed 29 July 2026 8.84 (-2%) 8.88 8.73 - 9.17 1.0347 times
Tue 28 July 2026 9.02 (3.8%) 8.70 8.65 - 9.17 1.1079 times
Mon 27 July 2026 8.69 (4.45%) 8.49 8.49 - 8.82 1.0582 times
Fri 24 July 2026 8.32 (0%) 8.70 8.31 - 8.80 0.6742 times
Fri 24 July 2026 8.32 (-3.48%) 8.70 8.31 - 8.80 0.6742 times
Thu 23 July 2026 8.62 (-4.12%) 8.89 8.57 - 8.98 1.2365 times
Wed 22 July 2026 8.99 (-4.56%) 9.40 8.95 - 9.50 0.8964 times
Tue 21 July 2026 9.42 (0.11%) 9.30 9.21 - 9.59 1.1239 times
Mon 20 July 2026 9.41 (-3.39%) 9.57 9.24 - 9.75 1.1544 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 8.6 and 9.44

Weekly Target 17.95
Weekly Target 28.4
Weekly Target 38.7866666666667
Weekly Target 49.24
Weekly Target 59.63

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.86 (6.49%) 8.49 8.33 - 9.17 1.1568 times
Fri 24 July 2026 8.32 (0%) 8.70 8.31 - 8.80 0.1446 times
Fri 24 July 2026 8.32 (-14.58%) 9.57 8.31 - 9.75 1.0904 times
Fri 17 July 2026 9.74 (6.1%) 9.39 9.38 - 10.73 1.3128 times
Fri 10 July 2026 9.18 (-10%) 10.48 9.03 - 10.53 0.9332 times
Thu 02 July 2026 10.20 (3.24%) 9.97 9.02 - 10.57 0.848 times
Fri 26 June 2026 9.88 (7.16%) 9.07 7.95 - 9.92 1.1741 times
Thu 18 June 2026 9.22 (-6.21%) 9.91 8.48 - 10.26 1.0752 times
Fri 12 June 2026 9.83 (3.04%) 9.61 9.40 - 10.76 1.2991 times
Fri 05 June 2026 9.54 (-5.45%) 10.25 9.44 - 11.68 0.9658 times
Fri 29 May 2026 10.09 (3.49%) 9.89 9.43 - 10.50 0.7871 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 7.38 and 9.8

Monthly Target 16.88
Monthly Target 27.87
Monthly Target 39.3
Monthly Target 410.29
Monthly Target 511.72

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.86 (-3.8%) 9.26 8.31 - 10.73 0.1421 times
Tue 30 June 2026 9.21 (-8.72%) 10.25 7.95 - 11.68 0.1356 times
Fri 29 May 2026 10.09 (-18.1%) 12.86 8.85 - 14.43 0.1582 times
Thu 30 April 2026 12.32 (30.23%) 9.90 8.69 - 14.54 0.2329 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 0.9548 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 2.3307 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 1.2073 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 1.1443 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 1.5085 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 2.1857 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.6171 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.9
20 day DMA 9.24
35 day DMA 9.3
50 day DMA 9.51
100 day DMA 9.56
150 day DMA 7
200 day DMA 6.07

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.748.81
12 day EMA8.948.959.02
20 day EMA9.099.119.17
35 day EMA9.289.39.34
50 day EMA9.449.469.5

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.698.64
12 day SMA8.99.029.16
20 day SMA9.249.319.39
35 day SMA9.39.349.38
50 day SMA9.519.529.53
100 day SMA9.569.489.41
150 day SMA76.966.92
200 day SMA6.076.046.02
Back to top | Use Dark Theme