Login or Join
HomepageFubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 9.24 and 9.5
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.43 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.69 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.45 (-1.97%) | 9.53 | 9.29 - 9.55 | 0.5744 times | Fri 25 September 2026 | 9.64 (-1.03%) | 9.83 | 9.64 - 10.10 | 0.6419 times | Thu 24 September 2026 | 9.74 (1.14%) | 9.68 | 9.51 - 9.78 | 0.6046 times | Wed 23 September 2026 | 9.63 (-4.94%) | 10.07 | 9.59 - 10.10 | 1.1973 times | Tue 22 September 2026 | 10.13 (-1.65%) | 10.50 | 10.11 - 10.60 | 0.7697 times | Mon 21 September 2026 | 10.30 (2.59%) | 10.19 | 10.02 - 10.32 | 1.0969 times | Fri 18 September 2026 | 10.04 (1.41%) | 9.90 | 9.71 - 10.19 | 1.6424 times | Thu 17 September 2026 | 9.90 (-6.6%) | 10.77 | 9.89 - 10.87 | 1.5782 times | Wed 16 September 2026 | 10.60 (-2.93%) | 10.75 | 10.53 - 11.19 | 0.794 times | Tue 15 September 2026 | 10.92 (-7.93%) | 11.72 | 10.69 - 11.81 | 1.1005 times | Mon 14 September 2026 | 11.86 (2.86%) | 11.53 | 11.50 - 12.32 | 1.0414 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 9.24 and 9.5
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.45 (-1.97%) | 9.53 | 9.29 - 9.55 | 0.1181 times | Fri 25 September 2026 | 9.64 (-3.98%) | 10.19 | 9.51 - 10.60 | 0.8864 times | Fri 18 September 2026 | 10.04 (-12.92%) | 11.53 | 9.71 - 12.32 | 1.2661 times | Fri 11 September 2026 | 11.53 (2.49%) | 11.26 | 10.52 - 11.85 | 0.691 times | Fri 04 September 2026 | 11.25 (9.22%) | 10.09 | 9.97 - 12.53 | 1.0353 times | Fri 28 August 2026 | 10.30 (0.68%) | 10.15 | 9.91 - 11.21 | 0.8761 times | Fri 21 August 2026 | 10.23 (0.79%) | 10.03 | 9.58 - 10.89 | 1.01 times | Fri 14 August 2026 | 10.15 (9.49%) | 9.08 | 8.82 - 10.61 | 1.598 times | Fri 07 August 2026 | 9.27 (4.63%) | 9.09 | 8.30 - 10.69 | 1.548 times | Fri 31 July 2026 | 8.86 (6.49%) | 8.49 | 8.33 - 9.17 | 0.9711 times | Fri 24 July 2026 | 8.32 (0%) | 8.70 | 8.31 - 8.80 | 0.1214 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 7.75 and 10.99
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.45 (-10.26%) | 10.23 | 9.29 - 12.53 | 0.1926 times | Mon 31 August 2026 | 10.53 (18.85%) | 9.09 | 8.30 - 11.21 | 0.2596 times | Fri 31 July 2026 | 8.86 (-3.8%) | 9.26 | 8.31 - 10.73 | 0.2152 times | Tue 30 June 2026 | 9.21 (-8.72%) | 10.25 | 7.95 - 11.68 | 0.2053 times | Fri 29 May 2026 | 10.09 (-18.1%) | 12.86 | 8.85 - 14.43 | 0.2396 times | Thu 30 April 2026 | 12.32 (30.23%) | 9.90 | 8.69 - 14.54 | 0.3526 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 1.4457 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 3.5289 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 1.828 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 1.7327 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 2.2841 times |
Indicator Analysis of FubotvInc
Please login to view indicator analysis. or View indicator analysis of FubotvInc FUBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.2 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.86 | 9.97 |
| 12 day EMA | 10.1 | 10.22 | 10.32 |
| 20 day EMA | 10.26 | 10.35 | 10.42 |
| 35 day EMA | 10.19 | 10.23 | 10.26 |
| 50 day EMA | 9.96 | 9.98 | 9.99 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.89 | 9.97 |
| 12 day SMA | 10.31 | 10.48 | 10.56 |
| 20 day SMA | 10.61 | 10.66 | 10.68 |
| 35 day SMA | 10.41 | 10.41 | 10.39 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 9.86 | 9.87 | 9.88 |
| 150 day SMA | 9.2 | 9.15 | 9.09 |
| 200 day SMA | 7.45 | 7.41 | 7.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.