FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 9.06 and 9.97

Daily Target 18.32
Daily Target 28.89
Daily Target 39.23
Daily Target 49.8
Daily Target 510.14

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Tue 31 March 2026 9.46 (9.24%) 8.71 8.66 - 9.57 0.3874 times
Mon 30 March 2026 8.66 (-6.68%) 9.25 8.31 - 9.46 0.4431 times
Fri 27 March 2026 9.28 (-3.83%) 9.70 9.23 - 10.03 0.4395 times
Thu 26 March 2026 9.65 (-11.06%) 10.46 9.56 - 10.78 0.487 times
Wed 25 March 2026 10.85 (-9.73%) 12.00 10.20 - 12.13 0.8108 times
Tue 24 March 2026 12.02 (992.73%) 12.02 11.97 - 14.21 0.4843 times
Mon 23 March 2026 1.10 (-3.51%) 1.10 1.02 - 1.12 3.3201 times
Fri 20 March 2026 1.14 (-1.72%) 1.16 1.12 - 1.17 1.0828 times
Thu 19 March 2026 1.16 (-1.69%) 1.15 1.11 - 1.17 1.4674 times
Tue 17 March 2026 1.18 (0.85%) 1.16 1.16 - 1.22 1.0775 times
Mon 16 March 2026 1.17 (-1.68%) 1.20 1.17 - 1.24 1.535 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 8.89 and 10.15

Weekly Target 17.85
Weekly Target 28.66
Weekly Target 39.1133333333333
Weekly Target 49.92
Weekly Target 510.37

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Tue 31 March 2026 9.46 (1.94%) 9.25 8.31 - 9.57 0.091 times
Fri 27 March 2026 9.28 (714.04%) 1.10 1.02 - 14.21 0.6073 times
Fri 20 March 2026 1.14 (-4.2%) 1.20 1.11 - 1.24 0.5657 times
Fri 13 March 2026 1.19 (0.85%) 1.17 1.12 - 1.22 0.7409 times
Fri 06 March 2026 1.18 (0.85%) 1.13 1.11 - 1.29 0.9012 times
Fri 27 February 2026 1.17 (-5.65%) 1.23 1.15 - 1.25 1.203 times
Fri 20 February 2026 1.24 (-7.46%) 1.33 1.23 - 1.36 1.2507 times
Fri 13 February 2026 1.34 (0%) 1.33 1.32 - 1.39 0.2797 times
Fri 13 February 2026 1.34 (-14.65%) 1.58 1.31 - 1.61 1.8585 times
Fri 06 February 2026 1.57 (-29.91%) 2.21 1.56 - 2.38 2.5019 times
Fri 30 January 2026 2.24 (-9.68%) 2.44 2.20 - 2.48 1.1247 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 5.24 and 18.43

Monthly Target 1-4.96
Monthly Target 22.25
Monthly Target 38.23
Monthly Target 415.44
Monthly Target 521.42

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 0.5982 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 1.4601 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 0.7564 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.7169 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 0.9451 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.3693 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.0131 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.1004 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.2873 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.7532 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 1.6492 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 9.58
12 day DMA 5.57
20 day DMA 3.82
35 day DMA 2.73
50 day DMA 2.55
100 day DMA 2.76
150 day DMA 3.14
200 day DMA 3.24

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.398.26
12 day EMA6.66.085.61
20 day EMA5.124.664.24
35 day EMA3.923.593.29
50 day EMA3.2532.77

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.5810.098.58
12 day SMA5.574.884.26
20 day SMA3.823.413.03
35 day SMA2.732.52.3
50 day SMA2.552.422.3
100 day SMA2.762.72.65
150 day SMA3.143.13.06
200 day SMA3.243.213.18
Back to top | Use Dark Theme