Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 58.42 and 60.26
| Daily Target 1 | 58.08 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.92 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 61.76 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.44 (0.46%) | 60.00 | 59.24 - 61.08 | 1.4404 times | Fri 27 March 2026 | 59.17 (3.83%) | 58.01 | 57.40 - 59.38 | 1.2823 times | Thu 26 March 2026 | 56.99 (0.49%) | 57.90 | 55.42 - 59.27 | 1.8038 times | Wed 25 March 2026 | 56.71 (6.54%) | 54.43 | 53.24 - 56.86 | 1.4585 times | Tue 24 March 2026 | 53.23 (2.31%) | 51.06 | 51.06 - 53.56 | 0.7944 times | Mon 23 March 2026 | 52.03 (5.58%) | 51.17 | 50.89 - 53.17 | 0.9099 times | Fri 20 March 2026 | 49.28 (-2.07%) | 50.81 | 48.71 - 51.06 | 0.5037 times | Thu 19 March 2026 | 50.32 (-8.18%) | 50.67 | 49.15 - 51.24 | 0.5075 times | Tue 17 March 2026 | 54.80 (0.13%) | 55.24 | 54.55 - 55.82 | 0.5516 times | Mon 16 March 2026 | 54.73 (0.87%) | 55.17 | 54.15 - 55.47 | 0.7482 times | Fri 13 March 2026 | 54.26 (-1.88%) | 56.13 | 53.96 - 56.61 | 0.6358 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 58.42 and 60.26
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 58.76 |
| Weekly Target 3 | 59.92 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.44 (0.46%) | 60.00 | 59.24 - 61.08 | 0.55 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 2.3861 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.8824 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.4011 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 1.2035 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.8619 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.6809 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.1534 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.7847 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 1.096 times | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 0.8636 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 45.74 and 62.42
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 59.44 (-9.56%) | 64.55 | 48.71 - 65.39 | 1.487 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8281 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.1284 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.7996 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7663 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.8647 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.165 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7443 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.1475 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.0691 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.6893 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 54.69 |
| 20 day DMA | 57.24 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.17 |
| 100 day DMA | 60.37 |
| 150 day DMA | 60.25 |
| 200 day DMA | 59.9 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 56.36 | 54.96 |
| 12 day EMA | 56.57 | 56.05 | 55.48 |
| 20 day EMA | 57.52 | 57.32 | 57.12 |
| 35 day EMA | 58.94 | 58.91 | 58.89 |
| 50 day EMA | 61.13 | 61.2 | 61.28 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 55.63 | 53.65 |
| 12 day SMA | 54.69 | 54.51 | 54.45 |
| 20 day SMA | 57.24 | 57.56 | 57.89 |
| 35 day SMA | 61.1 | 61.29 | 61.46 |
| 50 day SMA | 61.17 | 61.25 | 61.36 |
| 100 day SMA | 60.37 | 60.34 | 60.33 |
| 150 day SMA | 60.25 | 60.25 | 60.26 |
| 200 day SMA | 59.9 | 59.88 | 59.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.