Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 48.93 and 50.5
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 49.306666666667 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.88 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.37 (-1.38%) | 49.06 | 48.49 - 50.06 | 1.2804 times | Fri 25 September 2026 | 50.06 (0.12%) | 53.00 | 48.87 - 53.55 | 0.9804 times | Thu 24 September 2026 | 50.00 (-0.42%) | 49.29 | 46.70 - 50.73 | 1.9283 times | Wed 23 September 2026 | 50.21 (-1.68%) | 50.51 | 49.62 - 52.67 | 1.7113 times | Tue 22 September 2026 | 51.07 (2.9%) | 50.59 | 50.25 - 51.65 | 0.5324 times | Mon 21 September 2026 | 49.63 (0.45%) | 49.93 | 49.24 - 50.00 | 0.5247 times | Fri 18 September 2026 | 49.41 (-1.98%) | 50.00 | 48.60 - 50.06 | 1.3888 times | Thu 17 September 2026 | 50.41 (-0.83%) | 51.58 | 50.41 - 51.59 | 0.4169 times | Wed 16 September 2026 | 50.83 (-0.12%) | 51.35 | 50.61 - 51.90 | 0.524 times | Tue 15 September 2026 | 50.89 (-0.16%) | 50.94 | 50.31 - 50.98 | 0.7129 times | Mon 14 September 2026 | 50.97 (-1.22%) | 51.00 | 50.76 - 51.48 | 0.5307 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 48.93 and 50.5
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.37 (-1.38%) | 49.06 | 48.49 - 50.06 | 0.4415 times | Fri 25 September 2026 | 50.06 (1.32%) | 49.93 | 46.70 - 53.55 | 1.9578 times | Fri 18 September 2026 | 49.41 (-4.24%) | 51.00 | 48.60 - 51.90 | 1.2322 times | Fri 11 September 2026 | 51.60 (-4.25%) | 53.37 | 50.85 - 53.58 | 0.7696 times | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.7359 times | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.7719 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 1.0228 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 0.9023 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 1.064 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.1019 times | Fri 24 July 2026 | 55.70 (0%) | 55.65 | 55.10 - 56.26 | 0.1053 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 43.69 and 52.39
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 50.49 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.37 (-10.15%) | 54.46 | 46.70 - 55.40 | 1.3175 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 1.0342 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.2749 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.3923 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 0.9908 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 0.9015 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.1416 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.585 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.7973 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.5649 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.5414 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.37 |
| 20 day DMA | 51.56 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.61 |
| 100 day DMA | 57.85 |
| 150 day DMA | 58.63 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.2 | 50.27 |
| 12 day EMA | 50.7 | 50.94 | 51.1 |
| 20 day EMA | 51.8 | 52.06 | 52.27 |
| 35 day EMA | 53.32 | 53.55 | 53.76 |
| 50 day EMA | 55.16 | 55.4 | 55.62 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.19 | 50.06 |
| 12 day SMA | 50.37 | 50.56 | 50.71 |
| 20 day SMA | 51.56 | 51.91 | 52.26 |
| 35 day SMA | 55.03 | 55.37 | 55.63 |
| 50 day SMA | 55.61 | 55.74 | 55.87 |
| 100 day SMA | 57.85 | 57.97 | 58.08 |
| 150 day SMA | 58.63 | 58.74 | 58.85 |
| 200 day SMA | 59.65 | 59.71 | 59.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.