Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 16.91 and 17.65
| Daily Target 1 | 16.77 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.51 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 18.25 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.33 (-2.09%) | 17.97 | 17.23 - 17.97 | 0.7021 times | Thu 30 July 2026 | 17.70 (-3.54%) | 18.43 | 17.33 - 18.43 | 1.2768 times | Wed 29 July 2026 | 18.35 (-2.03%) | 18.67 | 18.24 - 19.00 | 0.7801 times | Tue 28 July 2026 | 18.73 (6.48%) | 17.69 | 17.58 - 18.76 | 1.3349 times | Mon 27 July 2026 | 17.59 (1.27%) | 17.78 | 17.21 - 18.09 | 1.2783 times | Fri 24 July 2026 | 17.37 (0%) | 16.98 | 16.87 - 17.64 | 0.7984 times | Fri 24 July 2026 | 17.37 (0.93%) | 16.98 | 16.87 - 17.64 | 0.7984 times | Thu 23 July 2026 | 17.21 (-0.41%) | 17.11 | 16.46 - 17.29 | 1.3976 times | Wed 22 July 2026 | 17.28 (-1.76%) | 17.68 | 17.10 - 17.96 | 0.7552 times | Tue 21 July 2026 | 17.59 (1.15%) | 17.31 | 17.20 - 17.73 | 0.8783 times | Mon 20 July 2026 | 17.39 (-1.02%) | 17.44 | 16.83 - 17.62 | 1.3718 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 16.38 and 18.17
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.846666666667 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.33 (-0.23%) | 17.78 | 17.21 - 19.00 | 1.0361 times | Fri 24 July 2026 | 17.37 (0%) | 16.98 | 16.87 - 17.64 | 0.154 times | Fri 24 July 2026 | 17.37 (-1.14%) | 17.44 | 16.46 - 17.96 | 1.0031 times | Fri 17 July 2026 | 17.57 (-9.8%) | 19.49 | 17.22 - 20.07 | 0.9721 times | Fri 10 July 2026 | 19.48 (-7.19%) | 21.35 | 18.11 - 21.35 | 0.9394 times | Thu 02 July 2026 | 20.99 (-4.63%) | 22.30 | 19.95 - 22.50 | 1.0843 times | Fri 26 June 2026 | 22.01 (-11.75%) | 24.44 | 20.26 - 24.78 | 1.7039 times | Thu 18 June 2026 | 24.94 (6.4%) | 23.50 | 23.09 - 26.28 | 0.9479 times | Fri 12 June 2026 | 23.44 (13.13%) | 20.95 | 20.54 - 24.44 | 1.3045 times | Fri 05 June 2026 | 20.72 (-1.38%) | 20.94 | 19.72 - 21.69 | 0.8549 times | Fri 29 May 2026 | 21.01 (5.95%) | 19.54 | 19.54 - 21.70 | 1.2695 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 14.31 and 19.49
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.7363 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 0.8481 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.9193 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.6085 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.6552 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.8128 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.9151 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.0867 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.6307 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.7873 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.6492 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.62 |
| 20 day DMA | 18.17 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.36 |
| 100 day DMA | 19.45 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.94 | 18.06 |
| 12 day EMA | 17.97 | 18.09 | 18.16 |
| 20 day EMA | 18.43 | 18.55 | 18.64 |
| 35 day EMA | 19.14 | 19.25 | 19.34 |
| 50 day EMA | 20.1 | 20.21 | 20.31 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.95 | 17.88 |
| 12 day SMA | 17.62 | 17.76 | 17.9 |
| 20 day SMA | 18.17 | 18.28 | 18.45 |
| 35 day SMA | 20.02 | 20.22 | 20.38 |
| 50 day SMA | 20.36 | 20.41 | 20.44 |
| 100 day SMA | 19.45 | 19.44 | 19.42 |
| 150 day SMA | 18.56 | 18.54 | 18.52 |
| 200 day SMA | 18.28 | 18.3 | 18.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.