Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 9.89 and 10.33
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.43 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.02 (-1.28%) | 9.93 | 9.75 - 10.19 | 0.4941 times | Wed 01 April 2026 | 10.15 (1.3%) | 10.15 | 9.79 - 10.26 | 0.9434 times | Tue 31 March 2026 | 10.02 (2.04%) | 9.97 | 9.83 - 10.17 | 1.0179 times | Mon 30 March 2026 | 9.82 (0.61%) | 9.80 | 9.67 - 9.99 | 1.1596 times | Fri 27 March 2026 | 9.76 (-3.56%) | 9.96 | 9.74 - 10.01 | 0.5637 times | Thu 26 March 2026 | 10.12 (0.9%) | 9.91 | 9.91 - 10.33 | 1.0764 times | Wed 25 March 2026 | 10.03 (0%) | 10.21 | 9.81 - 10.30 | 1.1161 times | Tue 24 March 2026 | 10.03 (-1.28%) | 10.05 | 9.88 - 10.15 | 1.2996 times | Mon 23 March 2026 | 10.16 (-0.78%) | 10.24 | 10.01 - 10.41 | 1.6517 times | Fri 20 March 2026 | 10.24 (0.29%) | 10.25 | 9.90 - 10.48 | 0.6775 times | Thu 19 March 2026 | 10.21 (-7.1%) | 10.76 | 9.94 - 10.76 | 1.2814 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 9.85 and 10.44
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.02 (2.66%) | 9.80 | 9.67 - 10.26 | 0.3811 times | Fri 27 March 2026 | 9.76 (-4.69%) | 10.24 | 9.74 - 10.41 | 0.6017 times | Fri 20 March 2026 | 10.24 (-2.1%) | 10.62 | 9.90 - 11.26 | 0.4483 times | Fri 13 March 2026 | 10.46 (-7.68%) | 11.15 | 10.29 - 11.33 | 0.6334 times | Fri 06 March 2026 | 11.33 (4.62%) | 10.15 | 10.15 - 11.51 | 0.8738 times | Fri 27 February 2026 | 10.83 (-7.28%) | 11.55 | 10.50 - 12.29 | 1.6788 times | Fri 20 February 2026 | 11.68 (-18.55%) | 14.41 | 10.25 - 14.50 | 2.6962 times | Fri 13 February 2026 | 14.34 (0%) | 13.59 | 13.59 - 14.55 | 0.1979 times | Fri 13 February 2026 | 14.34 (-7.24%) | 15.42 | 13.47 - 15.70 | 1.3258 times | Fri 06 February 2026 | 15.46 (-7.7%) | 16.71 | 15.07 - 17.32 | 1.1631 times | Fri 30 January 2026 | 16.75 (3.65%) | 16.26 | 15.95 - 17.34 | 0.873 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 9.63 and 10.14
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.02 (0%) | 10.15 | 9.75 - 10.26 | 0.0525 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9654 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.4464 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.1108 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.8896 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.7884 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.6838 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 0.8722 times | Fri 29 August 2025 | 23.55 (6.66%) | 22.00 | 21.13 - 24.44 | 1.0837 times | Thu 31 July 2025 | 22.08 (-24.72%) | 29.26 | 21.40 - 30.66 | 1.1072 times | Mon 30 June 2025 | 29.33 (-9.53%) | 32.02 | 28.50 - 34.07 | 0.4966 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.43 |
| 35 day DMA | 11.05 |
| 50 day DMA | 12.57 |
| 100 day DMA | 16.27 |
| 150 day DMA | 18.66 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.03 | 9.97 |
| 12 day EMA | 10.17 | 10.2 | 10.21 |
| 20 day EMA | 10.53 | 10.58 | 10.62 |
| 35 day EMA | 11.59 | 11.68 | 11.77 |
| 50 day EMA | 12.62 | 12.73 | 12.84 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.97 | 9.95 |
| 12 day SMA | 10.13 | 10.17 | 10.19 |
| 20 day SMA | 10.43 | 10.47 | 10.5 |
| 35 day SMA | 11.05 | 11.18 | 11.33 |
| 50 day SMA | 12.57 | 12.68 | 12.8 |
| 100 day SMA | 16.27 | 16.37 | 16.48 |
| 150 day SMA | 18.66 | 18.74 | 18.83 |
| 200 day SMA | 20.47 | 20.58 | 20.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.