login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-G are 19.87 and 19.94

Daily Target 1	19.81
Daily Target 2	19.85
Daily Target 3	19.876666666667
Daily Target 4	19.92
Daily Target 5	19.95

Daily price and volume Gabelli Equity

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.90 (0%)	19.83	19.83 - 19.90	0.1818 times
Thu 30 July 2026	19.90 (0.61%)	19.80	19.80 - 19.90	1.1212 times
Wed 29 July 2026	19.78 (-0.75%)	19.85	19.78 - 19.85	0.2727 times
Tue 28 July 2026	19.93 (0.45%)	19.82	19.82 - 19.93	0.5758 times
Mon 27 July 2026	19.84 (-0.3%)	19.81	19.81 - 19.84	0.3333 times
Fri 24 July 2026	19.90 (0%)	19.88	19.79 - 19.90	2.0303 times
Fri 24 July 2026	19.90 (0.56%)	19.88	19.79 - 19.90	2.0303 times
Thu 23 July 2026	19.79 (-0.55%)	19.89	19.76 - 19.90	1.5758 times
Wed 22 July 2026	19.90 (0%)	19.82	19.82 - 19.90	0.697 times
Tue 21 July 2026	19.90 (0.2%)	19.84	19.76 - 19.93	1.1818 times
Mon 20 July 2026	19.86 (-0.4%)	19.78	19.78 - 19.86	0.5455 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 19.84 and 19.99

Weekly Target 1	19.72
Weekly Target 2	19.81
Weekly Target 3	19.87
Weekly Target 4	19.96
Weekly Target 5	20.02

Weekly price and volumes for Gabelli Equity

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.90 (0%)	19.81	19.78 - 19.93	0.5832 times
Fri 24 July 2026	19.90 (0%)	19.88	19.79 - 19.90	0.4765 times
Fri 24 July 2026	19.90 (-0.2%)	19.78	19.76 - 19.93	1.4154 times
Fri 17 July 2026	19.94 (0.4%)	19.94	19.71 - 20.01	1.5078 times
Tue 07 July 2026	19.86 (-0.45%)	19.96	19.86 - 19.97	0.0782 times
Thu 02 July 2026	19.95 (-0.35%)	20.05	19.85 - 20.06	0.8321 times
Fri 26 June 2026	20.02 (1.21%)	19.70	19.64 - 20.02	2.2404 times
Thu 18 June 2026	19.78 (-0.9%)	19.96	19.61 - 20.09	1.0028 times
Fri 12 June 2026	19.96 (-0.2%)	19.86	19.83 - 20.00	0.4481 times
Fri 05 June 2026	20.00 (-0.1%)	20.00	19.90 - 20.07	1.4154 times
Fri 29 May 2026	20.02 (0%)	19.90	19.90 - 20.07	0.9957 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 19.66 and 19.96

Monthly Target 1	19.57
Monthly Target 2	19.74
Monthly Target 3	19.873333333333
Monthly Target 4	20.04
Monthly Target 5	20.17

Monthly price and volumes Gabelli Equity

Date	Closing	Open	Range	Volume
Fri 31 July 2026	19.90 (-0.45%)	19.98	19.71 - 20.01	0.7941 times
Tue 30 June 2026	19.99 (-0.15%)	20.00	19.61 - 20.09	1.0729 times
Fri 29 May 2026	20.02 (-1.62%)	20.36	19.71 - 20.39	1.1805 times
Thu 30 April 2026	20.35 (0.54%)	20.22	20.19 - 20.55	0.8007 times
Tue 31 March 2026	20.24 (-3.98%)	21.00	20.09 - 21.10	0.798 times
Fri 27 February 2026	21.08 (0.05%)	21.05	20.80 - 21.16	0.6254 times
Fri 30 January 2026	21.07 (1.3%)	20.90	20.69 - 21.15	1.1287 times
Wed 31 December 2025	20.80 (-1.42%)	21.17	20.57 - 21.17	1.3664 times
Fri 28 November 2025	21.10 (0.57%)	21.03	20.81 - 21.20	1.0556 times
Fri 31 October 2025	20.98 (-0.8%)	21.14	20.77 - 21.30	1.1778 times
Tue 30 September 2025	21.15 (1.1%)	20.94	20.80 - 21.79	1.5788 times

monthly chart GabelliEquity

Indicator Analysis of GabelliEquity

Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period	DMA value
5 day DMA	19.87
12 day DMA	19.88
20 day DMA	19.89
35 day DMA	19.9
50 day DMA	19.93
100 day DMA	20.2
150 day DMA	20.45
200 day DMA	20.59

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.88	19.87	19.85
12 day EMA	19.87	19.87	19.87
20 day EMA	19.88	19.88	19.88
35 day EMA	19.93	19.93	19.93
50 day EMA	19.95	19.95	19.95

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.87	19.87	19.87
12 day SMA	19.88	19.88	19.88
20 day SMA	19.89	19.9	19.9
35 day SMA	19.9	19.9	19.91
50 day SMA	19.93	19.93	19.94
100 day SMA	20.2	20.22	20.23
150 day SMA	20.45	20.45	20.46
200 day SMA	20.59	20.6	20.6

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme