Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 20.16 and 20.43
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.64 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.33 (-0.1%) | 20.35 | 20.25 - 20.52 | 0.5244 times | Fri 27 March 2026 | 20.35 (-1.45%) | 20.63 | 20.35 - 20.63 | 0.3456 times | Thu 26 March 2026 | 20.65 (-0.48%) | 20.73 | 20.40 - 20.73 | 2.0143 times | Wed 25 March 2026 | 20.75 (0.97%) | 20.65 | 20.40 - 20.95 | 1.4064 times | Tue 24 March 2026 | 20.55 (0%) | 20.40 | 20.40 - 20.55 | 0.1073 times | Mon 23 March 2026 | 20.55 (-1.91%) | 20.40 | 20.40 - 20.73 | 0.9058 times | Tue 17 March 2026 | 20.95 (-0.29%) | 20.85 | 20.85 - 21.07 | 0.4648 times | Mon 16 March 2026 | 21.01 (1.01%) | 20.73 | 20.73 - 21.05 | 1.323 times | Fri 13 March 2026 | 20.80 (0.24%) | 20.68 | 20.68 - 20.80 | 0.3218 times | Thu 12 March 2026 | 20.75 (-0.48%) | 20.86 | 20.39 - 20.86 | 2.5864 times | Wed 11 March 2026 | 20.85 (-0.67%) | 21.00 | 20.85 - 21.02 | 0.7747 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.16 and 20.43
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.33 (-0.1%) | 20.35 | 20.25 - 20.52 | 0.1757 times | Fri 27 March 2026 | 20.35 (-2.86%) | 20.40 | 20.35 - 20.95 | 1.6014 times | Tue 17 March 2026 | 20.95 (0.72%) | 20.73 | 20.73 - 21.07 | 0.599 times | Fri 13 March 2026 | 20.80 (-1.19%) | 20.65 | 20.39 - 21.04 | 1.6094 times | Fri 06 March 2026 | 21.05 (-0.71%) | 21.05 | 20.92 - 21.28 | 0.8626 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.08 | 21.00 - 21.51 | 1.7412 times | Fri 20 February 2026 | 21.06 (-0.24%) | 21.02 | 20.92 - 21.10 | 0.9824 times | Fri 13 February 2026 | 21.11 (0%) | 20.91 | 20.91 - 21.11 | 0.3514 times | Fri 13 February 2026 | 21.11 (0.62%) | 20.88 | 20.82 - 21.11 | 0.8946 times | Fri 06 February 2026 | 20.98 (-0.38%) | 21.00 | 20.85 - 21.11 | 1.1821 times | Fri 30 January 2026 | 21.06 (0%) | 21.02 | 21.00 - 21.26 | 1.1342 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 19.78 and 20.81
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.33 (-4.1%) | 21.05 | 20.25 - 21.28 | 0.6506 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.00 | 20.82 - 21.51 | 0.6913 times | Fri 30 January 2026 | 21.06 (1.2%) | 20.76 | 20.76 - 21.50 | 0.7079 times | Wed 31 December 2025 | 20.81 (-1.42%) | 21.02 | 20.70 - 21.65 | 1.3863 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.2325 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.195 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.0423 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.7701 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.8804 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.4437 times | Fri 30 May 2025 | 20.82 (-1.75%) | 21.17 | 20.39 - 21.62 | 0.5552 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.96 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.58 | 20.7 |
| 12 day EMA | 20.67 | 20.73 | 20.8 |
| 20 day EMA | 20.77 | 20.82 | 20.87 |
| 35 day EMA | 20.86 | 20.89 | 20.92 |
| 50 day EMA | 20.92 | 20.94 | 20.96 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.57 | 20.69 |
| 12 day SMA | 20.71 | 20.75 | 20.81 |
| 20 day SMA | 20.86 | 20.9 | 20.94 |
| 35 day SMA | 20.93 | 20.95 | 20.97 |
| 50 day SMA | 20.96 | 20.97 | 20.98 |
| 100 day SMA | 20.96 | 20.97 | 20.98 |
| 150 day SMA | 21.04 | 21.05 | 21.05 |
| 200 day SMA | 20.97 | 20.98 | 20.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.