GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 19.78 and 19.89

Daily Target 119.7
Daily Target 219.74
Daily Target 319.806666666667
Daily Target 419.85
Daily Target 519.92

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Thu 30 July 2026 19.79 (-0.5%) 19.76 19.76 - 19.87 1.1413 times
Wed 29 July 2026 19.89 (0.45%) 19.77 19.67 - 19.89 0.3442 times
Tue 28 July 2026 19.80 (0.1%) 19.78 19.76 - 19.87 1.3768 times
Mon 27 July 2026 19.78 (0%) 19.96 19.74 - 19.96 1.0326 times
Fri 24 July 2026 19.78 (0%) 19.75 19.75 - 19.87 1.1413 times
Fri 24 July 2026 19.78 (-0.2%) 19.75 19.75 - 19.87 1.1413 times
Thu 23 July 2026 19.82 (-0.15%) 19.83 19.70 - 19.88 1.1594 times
Wed 22 July 2026 19.85 (0%) 19.85 19.81 - 19.94 0.9601 times
Tue 21 July 2026 19.85 (-0.25%) 19.81 19.80 - 19.99 0.9964 times
Mon 20 July 2026 19.90 (0.05%) 19.79 19.79 - 19.90 0.7065 times
Fri 17 July 2026 19.89 (0.51%) 19.74 19.74 - 19.92 0.5978 times

Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 19.59 and 19.88

Weekly Target 119.52
Weekly Target 219.65
Weekly Target 319.806666666667
Weekly Target 419.94
Weekly Target 520.1

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Thu 30 July 2026 19.79 (0.05%) 19.96 19.67 - 19.96 0.6441 times
Fri 24 July 2026 19.78 (0%) 19.75 19.75 - 19.87 0.1887 times
Fri 24 July 2026 19.78 (-0.55%) 19.79 19.70 - 19.99 0.8209 times
Fri 17 July 2026 19.89 (0.1%) 19.82 19.74 - 20.00 1.8904 times
Tue 07 July 2026 19.87 (-0.2%) 19.84 19.83 - 19.92 0.3116 times
Thu 02 July 2026 19.91 (-0.85%) 20.05 19.82 - 20.05 0.746 times
Fri 26 June 2026 20.08 (1.52%) 19.78 19.64 - 20.08 1.8963 times
Thu 18 June 2026 19.78 (-0.9%) 20.00 19.71 - 20.16 1.393 times
Fri 12 June 2026 19.96 (0.35%) 19.85 19.81 - 20.03 0.686 times
Fri 05 June 2026 19.89 (-0.8%) 19.98 19.82 - 20.20 1.423 times
Fri 29 May 2026 20.05 (-0.15%) 20.01 19.78 - 20.17 0.5093 times

weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 19.57 and 19.9

Monthly Target 119.49
Monthly Target 219.64
Monthly Target 319.82
Monthly Target 419.97
Monthly Target 520.15

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Thu 30 July 2026 19.79 (-0.5%) 19.83 19.67 - 20.00 0.8132 times
Tue 30 June 2026 19.89 (-0.8%) 19.98 19.64 - 20.20 1.141 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.6867 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 0.9127 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.7511 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.7552 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.7734 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.5145 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.3465 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.3055 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.1387 times

monthly chart GabelliEqty

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.83
20 day DMA 19.85
35 day DMA 19.87
50 day DMA 19.93
100 day DMA 20.22
150 day DMA 20.47
200 day DMA 20.61

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8319.8
12 day EMA19.8319.8419.83
20 day EMA19.8419.8519.85
35 day EMA19.8719.8819.88
50 day EMA19.9319.9419.94

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8119.79
12 day SMA19.8319.8319.84
20 day SMA19.8519.8519.86
35 day SMA19.8719.8819.88
50 day SMA19.9319.9419.94
100 day SMA20.2220.2320.24
150 day SMA20.4720.4820.49
200 day SMA20.6120.6220.63
Back to top | Use Dark Theme