Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 19.79 and 19.96
| Daily Target 1 | 19.66 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.81 (0.05%) | 19.78 | 19.76 - 19.93 | 0.7921 times | Thu 30 July 2026 | 19.80 (-0.55%) | 19.85 | 19.80 - 19.95 | 2.104 times | Wed 29 July 2026 | 19.91 (-0.15%) | 19.83 | 19.82 - 19.91 | 0.495 times | Tue 28 July 2026 | 19.94 (-0.05%) | 19.86 | 19.86 - 19.94 | 0.5446 times | Mon 27 July 2026 | 19.95 (-0.25%) | 20.10 | 19.89 - 20.10 | 2.1782 times | Fri 24 July 2026 | 20.00 (0%) | 19.82 | 19.82 - 20.01 | 0.6436 times | Fri 24 July 2026 | 20.00 (0.6%) | 19.82 | 19.82 - 20.01 | 0.6436 times | Thu 23 July 2026 | 19.88 (-0.05%) | 19.82 | 19.82 - 20.15 | 0.6436 times | Wed 22 July 2026 | 19.89 (0.25%) | 19.82 | 19.82 - 19.90 | 0.7426 times | Tue 21 July 2026 | 19.84 (0.1%) | 19.81 | 19.81 - 19.94 | 1.2129 times | Mon 20 July 2026 | 19.82 (0.05%) | 20.00 | 19.82 - 20.00 | 1.8812 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 19.62 and 19.96
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.81 (-0.95%) | 20.10 | 19.76 - 20.10 | 1.4633 times | Fri 24 July 2026 | 20.00 (0%) | 19.82 | 19.82 - 20.01 | 0.154 times | Fri 24 July 2026 | 20.00 (0.96%) | 20.00 | 19.81 - 20.15 | 1.2263 times | Fri 17 July 2026 | 19.81 (-0.75%) | 19.85 | 19.81 - 20.09 | 0.9182 times | Tue 07 July 2026 | 19.96 (-0.94%) | 20.01 | 19.91 - 20.19 | 0.628 times | Thu 02 July 2026 | 20.15 (0.8%) | 20.14 | 19.85 - 20.29 | 1.7476 times | Fri 26 June 2026 | 19.99 (1.06%) | 19.80 | 19.71 - 20.14 | 1.0782 times | Thu 18 June 2026 | 19.78 (-1.79%) | 20.06 | 19.75 - 20.34 | 0.5983 times | Fri 12 June 2026 | 20.14 (0.55%) | 20.12 | 20.01 - 20.25 | 0.9597 times | Fri 05 June 2026 | 20.03 (-0.35%) | 20.14 | 20.01 - 20.50 | 1.2263 times | Fri 29 May 2026 | 20.10 (-0.54%) | 20.35 | 20.08 - 20.35 | 0.9716 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 19.57 and 20
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.81 (-0.95%) | 19.91 | 19.76 - 20.19 | 0.7691 times | Tue 30 June 2026 | 20.00 (-0.5%) | 20.14 | 19.71 - 20.50 | 0.8083 times | Fri 29 May 2026 | 20.10 (-2.71%) | 20.65 | 20.04 - 20.80 | 0.7111 times | Thu 30 April 2026 | 20.66 (-0.48%) | 20.73 | 20.51 - 20.91 | 0.6383 times | Tue 31 March 2026 | 20.76 (-2.31%) | 21.25 | 20.33 - 21.34 | 0.8186 times | Fri 27 February 2026 | 21.25 (0.24%) | 21.11 | 20.90 - 21.40 | 0.5364 times | Fri 30 January 2026 | 21.20 (1.44%) | 20.76 | 20.76 - 21.37 | 0.9186 times | Wed 31 December 2025 | 20.90 (-3.24%) | 21.43 | 20.34 - 21.80 | 2.125 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.6195 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 1.055 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.6727 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.89 | 19.93 |
| 12 day EMA | 19.89 | 19.9 | 19.92 |
| 20 day EMA | 19.93 | 19.94 | 19.95 |
| 35 day EMA | 19.97 | 19.98 | 19.99 |
| 50 day EMA | 20.03 | 20.04 | 20.05 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.92 | 19.96 |
| 12 day SMA | 19.89 | 19.89 | 19.9 |
| 20 day SMA | 19.91 | 19.92 | 19.94 |
| 35 day SMA | 19.95 | 19.96 | 19.97 |
| 50 day SMA | 20 | 20.01 | 20.03 |
| 100 day SMA | 20.37 | 20.38 | 20.4 |
| 150 day SMA | 20.6 | 20.61 | 20.62 |
| 200 day SMA | 20.73 | 20.74 | 20.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.