Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 63.61 and 64.26
| Daily Target 1 | 63.49 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.136666666667 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 64.79 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.98 (-0.84%) | 64.28 | 63.89 - 64.54 | 0.6811 times | Fri 25 September 2026 | 64.52 (0.06%) | 64.33 | 64.33 - 64.79 | 0.8703 times | Thu 24 September 2026 | 64.48 (-0.49%) | 64.27 | 64.20 - 64.88 | 0.8973 times | Wed 23 September 2026 | 64.80 (-1.01%) | 65.11 | 64.66 - 65.28 | 1.6703 times | Tue 22 September 2026 | 65.46 (-0.08%) | 64.90 | 64.90 - 65.95 | 0.9568 times | Mon 21 September 2026 | 65.51 (0.88%) | 64.90 | 64.90 - 65.94 | 0.6919 times | Fri 18 September 2026 | 64.94 (-0.12%) | 65.06 | 64.50 - 65.29 | 0.627 times | Thu 17 September 2026 | 65.02 (0.82%) | 65.25 | 64.88 - 65.25 | 0.5892 times | Wed 16 September 2026 | 64.49 (0.11%) | 64.34 | 64.00 - 65.27 | 1.1081 times | Tue 15 September 2026 | 64.42 (-1.01%) | 64.91 | 64.32 - 65.45 | 1.9081 times | Mon 14 September 2026 | 65.08 (-0.99%) | 65.17 | 64.85 - 66.85 | 1.573 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.61 and 64.26
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 64.136666666667 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.98 (-0.84%) | 64.28 | 63.89 - 64.54 | 0.1655 times | Fri 25 September 2026 | 64.52 (-0.65%) | 64.90 | 64.20 - 65.95 | 1.2362 times | Fri 18 September 2026 | 64.94 (-1.2%) | 65.17 | 64.00 - 66.85 | 1.4109 times | Fri 11 September 2026 | 65.73 (-1.13%) | 66.65 | 65.16 - 66.84 | 0.603 times | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 0.9643 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 1.0037 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.6726 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.9708 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.6146 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 1.3584 times | Fri 24 July 2026 | 64.06 (0%) | 63.59 | 63.59 - 64.46 | 0.067 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 62.14 and 65.73
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.98 (-3.98%) | 66.90 | 63.89 - 67.48 | 0.5649 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6048 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8257 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.295 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0539 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8708 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2031 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8932 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6116 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.077 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6782 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 64.87 |
| 20 day DMA | 65.47 |
| 35 day DMA | 66.36 |
| 50 day DMA | 65.96 |
| 100 day DMA | 64.87 |
| 150 day DMA | 63.77 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.77 | 64.9 |
| 12 day EMA | 64.95 | 65.13 | 65.24 |
| 20 day EMA | 65.33 | 65.47 | 65.57 |
| 35 day EMA | 65.47 | 65.56 | 65.62 |
| 50 day EMA | 65.7 | 65.77 | 65.82 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.95 | 65.04 |
| 12 day SMA | 64.87 | 64.99 | 65.1 |
| 20 day SMA | 65.47 | 65.63 | 65.78 |
| 35 day SMA | 66.36 | 66.45 | 66.51 |
| 50 day SMA | 65.96 | 65.96 | 65.95 |
| 100 day SMA | 64.87 | 64.88 | 64.88 |
| 150 day SMA | 63.77 | 63.76 | 63.74 |
| 200 day SMA | 62.87 | 62.85 | 62.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.