GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 24.85 and 24.95

Daily Target 124.77
Daily Target 224.83
Daily Target 324.866666666667
Daily Target 424.93
Daily Target 524.97

Daily price and volume Genl Amer

Date Closing Open Range Volume
Thu 30 July 2026 24.90 (0.08%) 24.80 24.80 - 24.90 0.1978 times
Wed 29 July 2026 24.88 (0.04%) 24.94 24.82 - 24.94 0.3956 times
Tue 28 July 2026 24.87 (0.28%) 24.80 24.80 - 24.91 0.3956 times
Mon 27 July 2026 24.80 (-0.32%) 24.88 24.64 - 24.88 3.033 times
Fri 24 July 2026 24.88 (0%) 24.90 24.88 - 24.91 0.7326 times
Fri 24 July 2026 24.88 (0%) 24.90 24.88 - 24.91 0.7326 times
Thu 23 July 2026 24.88 (-0.08%) 24.78 24.78 - 24.90 1.5458 times
Wed 22 July 2026 24.90 (0.2%) 24.83 24.83 - 24.98 1.956 times
Tue 21 July 2026 24.85 (0.32%) 24.77 24.77 - 24.85 0.7473 times
Mon 20 July 2026 24.77 (-0.28%) 24.84 24.76 - 24.84 0.2637 times
Fri 17 July 2026 24.84 (0.12%) 24.82 24.82 - 24.85 0.2711 times

Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.77 and 25.07

Weekly Target 124.53
Weekly Target 224.71
Weekly Target 324.826666666667
Weekly Target 425.01
Weekly Target 525.13

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Thu 30 July 2026 24.90 (0.08%) 24.88 24.64 - 24.94 1.5132 times
Fri 24 July 2026 24.88 (0%) 24.90 24.88 - 24.91 0.2756 times
Fri 24 July 2026 24.88 (0.16%) 24.84 24.76 - 24.98 1.9735 times
Fri 17 July 2026 24.84 (0.04%) 24.84 24.71 - 24.86 1.5215 times
Tue 07 July 2026 24.83 (0.12%) 24.81 24.80 - 24.88 0.2646 times
Thu 02 July 2026 24.80 (-0.24%) 24.90 24.75 - 25.30 0.667 times
Fri 26 June 2026 24.86 (0.28%) 24.77 24.76 - 24.95 1.1246 times
Thu 18 June 2026 24.79 (0.08%) 24.88 24.77 - 24.88 0.4245 times
Fri 12 June 2026 24.77 (-1.04%) 24.78 24.73 - 24.84 1.2624 times
Fri 05 June 2026 25.03 (0.04%) 24.94 24.78 - 25.18 0.973 times
Fri 29 May 2026 25.02 (0.36%) 24.93 24.87 - 25.13 0.6367 times

weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.77 and 25.11

Monthly Target 124.5
Monthly Target 224.7
Monthly Target 324.84
Monthly Target 425.04
Monthly Target 525.18

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Thu 30 July 2026 24.90 (0.4%) 24.80 24.64 - 24.98 0.9892 times
Tue 30 June 2026 24.80 (-0.88%) 24.94 24.73 - 25.30 0.7052 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.6511 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.5146 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.0747 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.7534 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.0406 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 0.922 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.0709 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.2783 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.5563 times

monthly chart GenlAmer

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.86
20 day DMA 24.84
35 day DMA 24.83
50 day DMA 24.88
100 day DMA 24.91
150 day DMA 24.97
200 day DMA 25

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.8724.86
12 day EMA24.8624.8524.84
20 day EMA24.8524.8424.84
35 day EMA24.8624.8624.86
50 day EMA24.8924.8924.89

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8624.86
12 day SMA24.8624.8424.84
20 day SMA24.8424.8424.83
35 day SMA24.8324.8324.84
50 day SMA24.8824.8824.88
100 day SMA24.9124.9124.92
150 day SMA24.9724.9724.97
200 day SMA252525
Back to top | Use Dark Theme