Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 170.03 and 186.32
| Daily Target 1 | 166.14 |
| Daily Target 2 | 173.92 |
| Daily Target 3 | 182.43 |
| Daily Target 4 | 190.21 |
| Daily Target 5 | 198.72 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 181.70 (0.04%) | 190.94 | 174.65 - 190.94 | 1.6334 times | Wed 29 July 2026 | 181.62 (-2.25%) | 185.97 | 180.65 - 185.97 | 1.2022 times | Tue 28 July 2026 | 185.80 (1.2%) | 184.18 | 184.18 - 187.83 | 1.3521 times | Mon 27 July 2026 | 183.60 (-0.56%) | 184.80 | 180.86 - 186.13 | 1.0516 times | Fri 24 July 2026 | 184.63 (0%) | 184.94 | 182.84 - 186.62 | 0.839 times | Fri 24 July 2026 | 184.63 (0.68%) | 184.94 | 182.84 - 186.62 | 0.839 times | Thu 23 July 2026 | 183.38 (1.69%) | 179.00 | 178.95 - 183.70 | 0.7887 times | Wed 22 July 2026 | 180.34 (0.72%) | 178.97 | 177.61 - 180.76 | 0.7919 times | Tue 21 July 2026 | 179.05 (0.51%) | 179.59 | 175.64 - 180.25 | 0.6998 times | Mon 20 July 2026 | 178.14 (-0.19%) | 180.04 | 176.99 - 181.03 | 0.8022 times | Fri 17 July 2026 | 178.48 (-1.47%) | 179.26 | 177.66 - 181.96 | 0.6241 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 170.03 and 186.32
| Weekly Target 1 | 166.14 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 182.43 |
| Weekly Target 4 | 190.21 |
| Weekly Target 5 | 198.72 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 181.70 (-1.59%) | 184.80 | 174.65 - 190.94 | 1.2155 times | Fri 24 July 2026 | 184.63 (0%) | 184.94 | 182.84 - 186.62 | 0.1946 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 0.9098 times | Fri 17 July 2026 | 178.48 (-0.87%) | 180.84 | 175.56 - 183.19 | 0.9773 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.5321 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.224 times | Fri 26 June 2026 | 182.26 (2.87%) | 177.35 | 176.48 - 184.37 | 1.6596 times | Thu 18 June 2026 | 177.17 (1.49%) | 175.36 | 171.22 - 178.93 | 0.9492 times | Fri 12 June 2026 | 174.57 (2.05%) | 170.72 | 169.31 - 177.10 | 1.2754 times | Fri 05 June 2026 | 171.06 (1.17%) | 167.70 | 163.48 - 174.55 | 1.0625 times | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.6387 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 174.27 and 198.38
| Monthly Target 1 | 155.71 |
| Monthly Target 2 | 168.71 |
| Monthly Target 3 | 179.82333333333 |
| Monthly Target 4 | 192.82 |
| Monthly Target 5 | 203.93 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 181.70 (2.55%) | 177.84 | 166.83 - 190.94 | 1.1219 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.3979 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.1201 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0292 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8347 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0361 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.8922 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8425 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.7988 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.9267 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.0652 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 183.47 |
| 12 day DMA | 181.88 |
| 20 day DMA | 179.9 |
| 35 day DMA | 178.6 |
| 50 day DMA | 176.21 |
| 100 day DMA | 179.67 |
| 150 day DMA | 180.79 |
| 200 day DMA | 176.23 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.7 | 183.2 | 183.99 |
| 12 day EMA | 181.81 | 181.83 | 181.87 |
| 20 day EMA | 180.58 | 180.46 | 180.34 |
| 35 day EMA | 178.56 | 178.37 | 178.18 |
| 50 day EMA | 176.74 | 176.54 | 176.33 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.47 | 184.06 | 184.41 |
| 12 day SMA | 181.88 | 181.49 | 181.17 |
| 20 day SMA | 179.9 | 179.5 | 179.01 |
| 35 day SMA | 178.6 | 178.31 | 178.12 |
| 50 day SMA | 176.21 | 175.97 | 175.77 |
| 100 day SMA | 179.67 | 179.64 | 179.61 |
| 150 day SMA | 180.79 | 180.74 | 180.68 |
| 200 day SMA | 176.23 | 176.19 | 176.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.