Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 170.1 and 174.69
| Daily Target 1 | 169.24 |
| Daily Target 2 | 170.96 |
| Daily Target 3 | 173.83333333333 |
| Daily Target 4 | 175.55 |
| Daily Target 5 | 178.42 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.67 (-2.07%) | 174.74 | 172.12 - 176.71 | 0.9545 times | Thu 14 May 2026 | 176.32 (-1.89%) | 181.19 | 175.38 - 181.28 | 1.2645 times | Wed 13 May 2026 | 179.72 (-2.24%) | 183.46 | 179.29 - 184.69 | 0.8718 times | Tue 12 May 2026 | 183.83 (-1.59%) | 186.56 | 181.46 - 186.56 | 0.9966 times | Mon 11 May 2026 | 186.80 (0.2%) | 187.29 | 186.00 - 191.84 | 0.8904 times | Fri 08 May 2026 | 186.43 (1.86%) | 184.22 | 182.84 - 186.63 | 0.9168 times | Thu 07 May 2026 | 183.02 (-8.28%) | 191.89 | 180.04 - 191.89 | 1.7959 times | Wed 06 May 2026 | 199.55 (0%) | 197.98 | 196.98 - 200.08 | 0.852 times | Wed 06 May 2026 | 199.55 (2.26%) | 197.98 | 196.98 - 200.08 | 0.852 times | Tue 05 May 2026 | 195.14 (0.96%) | 194.13 | 194.13 - 197.30 | 0.6057 times | Mon 04 May 2026 | 193.28 (-1.56%) | 195.12 | 192.18 - 196.20 | 0.5201 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 162.54 and 182.26
| Weekly Target 1 | 159.16 |
| Weekly Target 2 | 165.91 |
| Weekly Target 3 | 178.87666666667 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 198.6 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.5022 times | Fri 08 May 2026 | 186.43 (-6.57%) | 197.98 | 180.04 - 200.08 | 1.0758 times | Wed 06 May 2026 | 199.55 (1.63%) | 195.12 | 192.18 - 200.08 | 0.5969 times | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.9417 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 1.0393 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 1.0667 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.4396 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.8689 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.8332 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.6356 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 0.933 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 158.42 and 186.38
| Monthly Target 1 | 153.66 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 181.62333333333 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 209.58 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.67 (-11.87%) | 196.73 | 172.12 - 200.08 | 0.8054 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.1458 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9294 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1535 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9934 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.938 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8893 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0318 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.186 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9275 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0062 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 179.87 |
| 12 day DMA | 187.72 |
| 20 day DMA | 191.56 |
| 35 day DMA | 189.09 |
| 50 day DMA | 183.46 |
| 100 day DMA | 183.14 |
| 150 day DMA | 176.26 |
| 200 day DMA | 173.87 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.92 | 182.05 | 184.92 |
| 12 day EMA | 184.95 | 187.18 | 189.15 |
| 20 day EMA | 187.25 | 188.78 | 190.09 |
| 35 day EMA | 185.89 | 186.67 | 187.28 |
| 50 day EMA | 183.09 | 183.51 | 183.8 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.87 | 182.62 | 183.96 |
| 12 day SMA | 187.72 | 189.66 | 191.12 |
| 20 day SMA | 191.56 | 192.96 | 194.07 |
| 35 day SMA | 189.09 | 188.95 | 188.72 |
| 50 day SMA | 183.46 | 183.64 | 183.81 |
| 100 day SMA | 183.14 | 183.15 | 183.12 |
| 150 day SMA | 176.26 | 176.24 | 176.21 |
| 200 day SMA | 173.87 | 173.77 | 173.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.