Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 178.27 and 183.96
| Daily Target 1 | 177.27 |
| Daily Target 2 | 179.26 |
| Daily Target 3 | 182.95666666667 |
| Daily Target 4 | 184.95 |
| Daily Target 5 | 188.65 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.26 (-1.34%) | 183.17 | 180.96 - 186.65 | 0.9851 times | Fri 25 September 2026 | 183.73 (0.19%) | 184.30 | 183.26 - 187.36 | 1.0387 times | Thu 24 September 2026 | 183.38 (-1.25%) | 185.18 | 181.63 - 185.38 | 0.9273 times | Wed 23 September 2026 | 185.70 (1.47%) | 181.29 | 181.29 - 185.97 | 0.9848 times | Tue 22 September 2026 | 183.01 (1.45%) | 181.71 | 180.77 - 183.51 | 1.02 times | Mon 21 September 2026 | 180.40 (1.41%) | 178.88 | 177.93 - 181.58 | 0.6746 times | Fri 18 September 2026 | 177.89 (-1.33%) | 179.32 | 176.18 - 179.68 | 1.5034 times | Thu 17 September 2026 | 180.29 (1.5%) | 179.55 | 178.72 - 182.62 | 0.9206 times | Wed 16 September 2026 | 177.63 (-0.4%) | 179.53 | 174.50 - 181.92 | 1.0175 times | Tue 15 September 2026 | 178.34 (1.27%) | 176.22 | 173.94 - 178.69 | 0.928 times | Mon 14 September 2026 | 176.10 (-1.36%) | 176.49 | 173.96 - 178.46 | 0.6162 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 178.27 and 183.96
| Weekly Target 1 | 177.27 |
| Weekly Target 2 | 179.26 |
| Weekly Target 3 | 182.95666666667 |
| Weekly Target 4 | 184.95 |
| Weekly Target 5 | 188.65 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.26 (-1.34%) | 183.17 | 180.96 - 186.65 | 0.3016 times | Fri 25 September 2026 | 183.73 (3.28%) | 178.88 | 177.93 - 187.36 | 1.422 times | Fri 18 September 2026 | 177.89 (-0.36%) | 176.49 | 173.94 - 182.62 | 1.5262 times | Fri 11 September 2026 | 178.53 (0.24%) | 178.49 | 173.93 - 181.15 | 0.6984 times | Fri 04 September 2026 | 178.11 (0.29%) | 177.48 | 172.24 - 179.08 | 0.8304 times | Fri 28 August 2026 | 177.60 (0.37%) | 177.50 | 175.61 - 181.40 | 0.7361 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.1018 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.7633 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 1.0275 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.5927 times | Fri 24 July 2026 | 184.63 (0%) | 184.94 | 182.84 - 186.62 | 0.2012 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 176.75 and 191.87
| Monthly Target 1 | 165.17 |
| Monthly Target 2 | 173.21 |
| Monthly Target 3 | 180.28666666667 |
| Monthly Target 4 | 188.33 |
| Monthly Target 5 | 195.41 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.26 (3.62%) | 174.19 | 172.24 - 187.36 | 1.0813 times | Mon 31 August 2026 | 174.93 (-2.2%) | 180.36 | 173.97 - 183.57 | 0.8882 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.1569 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.3433 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.0764 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 0.989 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8022 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 0.9957 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.8574 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8096 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.7676 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 183.42 |
| 12 day DMA | 180.52 |
| 20 day DMA | 178.81 |
| 35 day DMA | 178.59 |
| 50 day DMA | 179.45 |
| 100 day DMA | 177.48 |
| 150 day DMA | 179.66 |
| 200 day DMA | 179.96 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.37 | 182.93 | 182.53 |
| 12 day EMA | 181.05 | 181.01 | 180.51 |
| 20 day EMA | 180.12 | 180 | 179.61 |
| 35 day EMA | 179.69 | 179.6 | 179.36 |
| 50 day EMA | 179.76 | 179.7 | 179.54 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.42 | 183.24 | 182.08 |
| 12 day SMA | 180.52 | 180.16 | 179.6 |
| 20 day SMA | 178.81 | 178.63 | 178.36 |
| 35 day SMA | 178.59 | 178.49 | 178.34 |
| 50 day SMA | 179.45 | 179.38 | 179.28 |
| 100 day SMA | 177.48 | 177.66 | 177.82 |
| 150 day SMA | 179.66 | 179.75 | 179.83 |
| 200 day SMA | 179.96 | 179.9 | 179.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.