GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 13.78 and 14.14

Daily Target 113.71
Daily Target 213.85
Daily Target 314.07
Daily Target 414.21
Daily Target 514.43

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Mon 30 March 2026 13.99 (0%) 14.05 13.93 - 14.29 0.9271 times
Fri 27 March 2026 13.99 (-1.2%) 14.16 13.97 - 14.34 1.1001 times
Thu 26 March 2026 14.16 (-2.28%) 14.45 14.14 - 14.48 1.3499 times
Wed 25 March 2026 14.49 (1.12%) 14.38 14.38 - 14.55 0.4831 times
Tue 24 March 2026 14.33 (-1.1%) 14.40 14.30 - 14.53 0.7877 times
Mon 23 March 2026 14.49 (1.68%) 14.32 14.32 - 14.53 0.8903 times
Fri 20 March 2026 14.25 (-3%) 14.61 14.20 - 14.82 1.717 times
Thu 19 March 2026 14.69 (-1.54%) 14.77 14.65 - 14.89 1.1285 times
Tue 17 March 2026 14.92 (0.34%) 14.93 14.85 - 15.05 0.9381 times
Mon 16 March 2026 14.87 (0.13%) 14.90 14.85 - 15.06 0.6781 times
Fri 13 March 2026 14.85 (-1.26%) 14.92 14.82 - 15.00 0.6867 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.78 and 14.14

Weekly Target 113.71
Weekly Target 213.85
Weekly Target 314.07
Weekly Target 414.21
Weekly Target 514.43

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Mon 30 March 2026 13.99 (0%) 14.05 13.93 - 14.29 0.3012 times
Fri 27 March 2026 13.99 (-1.82%) 14.32 13.97 - 14.55 1.4981 times
Fri 20 March 2026 14.25 (-4.04%) 14.90 14.20 - 15.06 1.4496 times
Fri 13 March 2026 14.85 (-1.92%) 15.23 14.82 - 15.23 1.4768 times
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.6365 times
Fri 27 February 2026 15.47 (0.59%) 15.32 15.32 - 15.51 0.942 times
Fri 20 February 2026 15.38 (-0.26%) 15.35 15.08 - 15.53 0.7996 times
Fri 13 February 2026 15.42 (0%) 15.23 15.23 - 15.44 0.2636 times
Fri 13 February 2026 15.42 (1.98%) 15.09 15.07 - 15.45 1.2554 times
Fri 06 February 2026 15.12 (-1.05%) 15.31 14.98 - 15.31 1.3773 times
Fri 30 January 2026 15.28 (1.87%) 15.08 14.93 - 15.33 1.2407 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.22 and 14.7

Monthly Target 112.96
Monthly Target 213.48
Monthly Target 314.443333333333
Monthly Target 414.96
Monthly Target 515.92

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Mon 30 March 2026 13.99 (-9.57%) 15.40 13.93 - 15.41 1.1351 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.9817 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0415 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1008 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.6756 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8064 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0388 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9218 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.1221 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.1762 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.7975 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.51
20 day DMA 14.79
35 day DMA 15.05
50 day DMA 15.07
100 day DMA 15.14
150 day DMA 15.27
200 day DMA 15.2

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2614.39
12 day EMA14.4514.5314.63
20 day EMA14.6514.7214.8
35 day EMA14.8214.8714.92
50 day EMA14.9915.0315.07

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.2914.34
12 day SMA14.5114.614.7
20 day SMA14.7914.8614.93
35 day SMA15.0515.0815.11
50 day SMA15.0715.0915.12
100 day SMA15.1415.1615.17
150 day SMA15.2715.2815.28
200 day SMA15.215.2115.21
Back to top | Use Dark Theme