Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 47.52 and 49.35
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 49.036666666667 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 50.87 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.46 (-2.59%) | 50.24 | 48.41 - 50.24 | 1.1239 times | Wed 13 May 2026 | 49.75 (-0.56%) | 50.02 | 49.50 - 50.67 | 0.8008 times | Tue 12 May 2026 | 50.03 (-0.3%) | 50.44 | 48.73 - 50.44 | 1.16 times | Mon 11 May 2026 | 50.18 (-0.73%) | 50.61 | 50.05 - 50.92 | 0.8176 times | Fri 08 May 2026 | 50.55 (0.28%) | 50.45 | 49.86 - 51.11 | 0.8202 times | Thu 07 May 2026 | 50.41 (0.1%) | 50.12 | 49.88 - 50.84 | 0.9151 times | Wed 06 May 2026 | 50.36 (0%) | 50.89 | 49.45 - 51.30 | 0.84 times | Wed 06 May 2026 | 50.36 (0.4%) | 50.89 | 49.45 - 51.30 | 0.84 times | Tue 05 May 2026 | 50.16 (2.01%) | 49.39 | 49.23 - 50.83 | 1.2976 times | Mon 04 May 2026 | 49.17 (-1.74%) | 49.63 | 48.23 - 49.63 | 1.3848 times | Fri 01 May 2026 | 50.04 (1.87%) | 49.23 | 48.81 - 50.46 | 1.4774 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 47.18 and 49.69
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.263333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.46 (-4.13%) | 50.61 | 48.41 - 50.92 | 0.5441 times | Fri 08 May 2026 | 50.55 (0.38%) | 50.89 | 49.45 - 51.30 | 0.3591 times | Wed 06 May 2026 | 50.36 (0.64%) | 49.63 | 48.23 - 51.30 | 0.4912 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 1.0173 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.1047 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.3332 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.4787 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.7048 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.6109 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.356 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.7579 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 46.81 and 49.88
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 49.33 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 48.46 (-1.34%) | 49.23 | 48.23 - 51.30 | 0.4178 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.8656 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.7075 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8615 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5361 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9921 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7323 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.2516 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8341 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.8013 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.165 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.42 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.95 |
| 100 day DMA | 51.57 |
| 150 day DMA | 49.2 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 50.02 | 50.16 |
| 12 day EMA | 49.73 | 49.96 | 50 |
| 20 day EMA | 49.92 | 50.07 | 50.1 |
| 35 day EMA | 50.56 | 50.68 | 50.73 |
| 50 day EMA | 51.32 | 51.44 | 51.51 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 50.18 | 50.31 |
| 12 day SMA | 49.88 | 49.83 | 49.72 |
| 20 day SMA | 49.42 | 49.51 | 49.54 |
| 35 day SMA | 50.21 | 50.32 | 50.4 |
| 50 day SMA | 50.95 | 51.11 | 51.25 |
| 100 day SMA | 51.57 | 51.55 | 51.52 |
| 150 day SMA | 49.2 | 49.18 | 49.16 |
| 200 day SMA | 48.42 | 48.41 | 48.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.