Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 49.1 and 49.91
| Daily Target 1 | 48.51 |
| Daily Target 2 | 48.88 |
| Daily Target 3 | 49.32 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.13 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.25 (0.35%) | 49.09 | 48.95 - 49.76 | 1.176 times | Thu 30 July 2026 | 49.08 (-3.23%) | 50.67 | 48.78 - 50.87 | 0.7551 times | Wed 29 July 2026 | 50.72 (-2.08%) | 51.52 | 50.42 - 51.68 | 1.0076 times | Tue 28 July 2026 | 51.80 (3.02%) | 50.56 | 50.56 - 52.01 | 1.1919 times | Mon 27 July 2026 | 50.28 (-3.53%) | 52.09 | 50.16 - 52.49 | 0.8751 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.8751 times | Fri 24 July 2026 | 52.12 (1.13%) | 51.87 | 51.03 - 52.35 | 0.8751 times | Thu 23 July 2026 | 51.54 (0.8%) | 51.43 | 51.38 - 52.05 | 1.125 times | Wed 22 July 2026 | 51.13 (2.14%) | 50.32 | 50.13 - 51.13 | 1.1302 times | Tue 21 July 2026 | 50.06 (1.01%) | 50.47 | 49.08 - 50.65 | 0.989 times | Mon 20 July 2026 | 49.56 (-0.92%) | 50.15 | 49.15 - 50.57 | 1.0868 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 47.16 and 50.87
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 50.173333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 0.8667 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.1515 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 0.9014 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.2935 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.2254 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.4112 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.0354 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8063 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.3063 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.0022 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5467 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.63 and 50.87
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.3734 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.1921 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7794 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.5624 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.5925 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7215 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.2864 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8308 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6133 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0482 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.6985 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.64 |
| 20 day DMA | 49.43 |
| 35 day DMA | 49.3 |
| 50 day DMA | 48.74 |
| 100 day DMA | 49.57 |
| 150 day DMA | 50.66 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.43 | 51.11 |
| 12 day EMA | 50.18 | 50.35 | 50.58 |
| 20 day EMA | 49.87 | 49.93 | 50.02 |
| 35 day EMA | 49.33 | 49.33 | 49.35 |
| 50 day EMA | 48.83 | 48.81 | 48.8 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.8 | 51.41 |
| 12 day SMA | 50.64 | 50.8 | 50.72 |
| 20 day SMA | 49.43 | 49.38 | 49.31 |
| 35 day SMA | 49.3 | 49.25 | 49.19 |
| 50 day SMA | 48.74 | 48.72 | 48.69 |
| 100 day SMA | 49.57 | 49.62 | 49.68 |
| 150 day SMA | 50.66 | 50.65 | 50.63 |
| 200 day SMA | 49.14 | 49.13 | 49.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.