Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 50.34 and 51.58
| Daily Target 1 | 50.08 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 51.316666666667 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 52.56 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.11 (-1.86%) | 51.59 | 50.80 - 52.04 | 1.0863 times | Thu 26 March 2026 | 52.08 (-0.78%) | 51.99 | 51.67 - 52.61 | 0.8961 times | Wed 25 March 2026 | 52.49 (0.61%) | 52.85 | 51.92 - 52.85 | 0.7792 times | Tue 24 March 2026 | 52.17 (0.93%) | 51.41 | 51.37 - 53.23 | 1.3861 times | Mon 23 March 2026 | 51.69 (2.85%) | 51.57 | 51.45 - 52.72 | 1.4049 times | Fri 20 March 2026 | 50.26 (-0.51%) | 50.87 | 49.85 - 50.87 | 0.7744 times | Thu 19 March 2026 | 50.52 (-2.28%) | 50.21 | 49.83 - 50.93 | 0.3085 times | Tue 17 March 2026 | 51.70 (-0.4%) | 52.40 | 51.37 - 52.68 | 1.1172 times | Mon 16 March 2026 | 51.91 (0.31%) | 52.15 | 51.28 - 52.18 | 1.0356 times | Fri 13 March 2026 | 51.75 (-1.88%) | 53.04 | 50.98 - 53.04 | 1.2118 times | Thu 12 March 2026 | 52.74 (-1.84%) | 54.19 | 52.33 - 54.19 | 1.6758 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.74 and 52.17
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.8539 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.4976 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 1.0593 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.9777 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.9064 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.8839 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.3447 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 1.1458 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.3316 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 1.9991 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.3786 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 46.76 and 54.19
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 52.733333333333 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.11 (-9.41%) | 56.37 | 49.83 - 57.26 | 0.5994 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8159 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4549 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9396 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6936 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1855 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.79 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.759 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0505 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7115 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6927 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.85 |
| 20 day DMA | 53.39 |
| 35 day DMA | 54.9 |
| 50 day DMA | 53.67 |
| 100 day DMA | 49.59 |
| 150 day DMA | 48.3 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.99 | 51.94 |
| 12 day EMA | 52.28 | 52.49 | 52.57 |
| 20 day EMA | 52.95 | 53.14 | 53.25 |
| 35 day EMA | 52.94 | 53.05 | 53.11 |
| 50 day EMA | 53.14 | 53.22 | 53.27 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.74 | 51.43 |
| 12 day SMA | 51.85 | 52.09 | 52.31 |
| 20 day SMA | 53.39 | 53.74 | 54.04 |
| 35 day SMA | 54.9 | 54.98 | 55.03 |
| 50 day SMA | 53.67 | 53.62 | 53.54 |
| 100 day SMA | 49.59 | 49.49 | 49.39 |
| 150 day SMA | 48.3 | 48.27 | 48.23 |
| 200 day SMA | 48.21 | 48.19 | 48.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.