GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong Daily Stock price targets for GenescoInc GCO are 34.66 and 35.62

Daily Target 133.94
Daily Target 234.42
Daily Target 334.903333333333
Daily Target 435.38
Daily Target 535.86

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Mon 28 September 2026 34.89 (1.01%) 34.43 34.43 - 35.39 0.662 times
Fri 25 September 2026 34.54 (0.26%) 34.67 34.54 - 35.12 0.3932 times
Thu 24 September 2026 34.45 (0.85%) 34.39 34.05 - 35.01 0.8476 times
Wed 23 September 2026 34.16 (-2.62%) 34.83 34.08 - 35.41 0.86 times
Tue 22 September 2026 35.08 (4.31%) 34.30 34.25 - 35.43 0.8637 times
Mon 21 September 2026 33.63 (2.66%) 32.46 32.46 - 34.03 0.7656 times
Fri 18 September 2026 32.76 (-1.53%) 33.16 32.67 - 33.51 2.2452 times
Thu 17 September 2026 33.27 (-0.36%) 33.93 33.17 - 34.15 1.1207 times
Wed 16 September 2026 33.39 (-2.51%) 34.42 33.37 - 34.56 0.7361 times
Tue 15 September 2026 34.25 (-2.06%) 34.87 34.16 - 35.06 1.5059 times
Mon 14 September 2026 34.97 (-0.43%) 34.83 34.75 - 35.89 0.7747 times

Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 34.66 and 35.62

Weekly Target 133.94
Weekly Target 234.42
Weekly Target 334.903333333333
Weekly Target 435.38
Weekly Target 535.86

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Mon 28 September 2026 34.89 (1.01%) 34.43 34.43 - 35.39 0.126 times
Fri 25 September 2026 34.54 (5.43%) 32.46 32.46 - 35.43 0.7099 times
Fri 18 September 2026 32.76 (-6.72%) 34.83 32.67 - 35.89 1.2147 times
Fri 11 September 2026 35.12 (-1.93%) 35.94 32.95 - 36.91 1.0139 times
Fri 04 September 2026 35.81 (7.51%) 33.22 32.26 - 36.28 1.682 times
Fri 28 August 2026 33.31 (-5.02%) 35.23 32.73 - 35.98 1.271 times
Fri 21 August 2026 35.07 (-0.34%) 35.00 33.74 - 35.73 1.0977 times
Fri 14 August 2026 35.19 (-7.35%) 38.48 34.84 - 39.50 1.1706 times
Fri 07 August 2026 37.98 (-0.63%) 38.89 37.33 - 40.49 0.9511 times
Fri 31 July 2026 38.22 (7.09%) 36.45 36.45 - 39.60 0.763 times
Fri 24 July 2026 35.69 (0%) 35.33 34.34 - 36.01 0.1235 times

weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 33.58 and 38.23

Monthly Target 130.04
Monthly Target 232.46
Monthly Target 334.686666666667
Monthly Target 437.11
Monthly Target 539.34

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Mon 28 September 2026 34.89 (4.24%) 33.04 32.26 - 36.91 0.9206 times
Mon 31 August 2026 33.47 (-12.43%) 38.89 32.28 - 40.49 1.0071 times
Fri 31 July 2026 38.22 (13.18%) 34.14 32.05 - 39.60 0.7193 times
Tue 30 June 2026 33.77 (-11.99%) 37.79 32.86 - 43.60 0.9732 times
Fri 29 May 2026 38.37 (8.11%) 35.28 30.80 - 38.94 0.8567 times
Thu 30 April 2026 35.49 (22.42%) 29.10 27.48 - 37.54 1.2367 times
Tue 31 March 2026 28.99 (6.42%) 26.23 24.38 - 31.28 1.0906 times
Fri 27 February 2026 27.24 (-5.84%) 29.02 25.01 - 30.94 1.0074 times
Fri 30 January 2026 28.93 (16.79%) 25.00 24.11 - 38.95 1.1305 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.0578 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.3686 times

monthly chart GenescoInc

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 34.62
12 day DMA 34.21
20 day DMA 34.12
35 day DMA 34.46
50 day DMA 35.43
100 day DMA 35.57
150 day DMA 33.79
200 day DMA 32.49

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5134.3234.21
12 day EMA34.334.1934.13
20 day EMA34.3434.2834.25
35 day EMA34.8434.8434.86
50 day EMA35.4135.4335.47

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.3734.02
12 day SMA34.2134.0834.06
20 day SMA34.1234.0433.97
35 day SMA34.4634.5534.66
50 day SMA35.4335.4735.52
100 day SMA35.5735.5735.57
150 day SMA33.7933.7333.68
200 day SMA32.4932.4332.38
Back to top | Use Dark Theme