GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong Daily Stock price targets for GenescoInc GCO are 27.96 and 29.06

Daily Target 127.75
Daily Target 228.17
Daily Target 328.846666666667
Daily Target 429.27
Daily Target 529.95

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.60 (-1.35%) 29.10 28.42 - 29.52 0.8286 times
Tue 31 March 2026 28.99 (4.24%) 28.54 28.20 - 29.55 1.5064 times
Mon 30 March 2026 27.81 (-0.57%) 28.27 27.66 - 28.90 0.8147 times
Fri 27 March 2026 27.97 (-2.88%) 28.23 27.25 - 28.58 1.2661 times
Thu 26 March 2026 28.80 (4.42%) 27.07 27.07 - 28.90 1.2537 times
Wed 25 March 2026 27.58 (4.04%) 26.91 26.08 - 28.00 1.2573 times
Tue 24 March 2026 26.51 (2.04%) 25.45 25.45 - 26.65 0.9767 times
Mon 23 March 2026 25.98 (4.55%) 25.85 25.69 - 26.74 1.0463 times
Fri 20 March 2026 24.85 (-2.82%) 25.90 24.78 - 25.90 0.3727 times
Thu 19 March 2026 25.57 (-2.07%) 25.89 24.87 - 26.24 0.6774 times
Tue 17 March 2026 26.11 (-0.87%) 26.51 25.63 - 27.11 0.7967 times

Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 28.13 and 30.02

Weekly Target 126.71
Weekly Target 227.66
Weekly Target 328.603333333333
Weekly Target 429.55
Weekly Target 530.49

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.60 (2.25%) 28.27 27.66 - 29.55 0.6116 times
Fri 27 March 2026 27.97 (12.56%) 25.85 25.45 - 28.90 1.1262 times
Fri 20 March 2026 24.85 (-0.64%) 25.46 24.78 - 27.11 0.692 times
Fri 13 March 2026 25.01 (-5.62%) 26.10 24.38 - 28.13 1.441 times
Fri 06 March 2026 26.50 (-2.72%) 26.23 24.40 - 31.28 1.4049 times
Fri 27 February 2026 27.24 (-6.87%) 29.25 25.01 - 29.59 1.166 times
Fri 20 February 2026 29.25 (5.67%) 27.84 27.50 - 29.70 1.6151 times
Fri 13 February 2026 27.68 (0%) 28.25 27.57 - 28.45 0.2367 times
Fri 13 February 2026 27.68 (-4.78%) 29.02 27.38 - 29.88 0.7685 times
Fri 06 February 2026 29.07 (0.48%) 29.02 27.07 - 30.94 0.9381 times
Fri 30 January 2026 28.93 (-14.74%) 33.95 28.51 - 34.06 1.2751 times

weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 27.96 and 29.06

Monthly Target 127.75
Monthly Target 228.17
Monthly Target 328.846666666667
Monthly Target 429.27
Monthly Target 529.95

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Wed 01 April 2026 28.60 (-1.35%) 29.10 28.42 - 29.52 0.0441 times
Tue 31 March 2026 28.99 (6.42%) 26.23 24.38 - 31.28 1.4004 times
Fri 27 February 2026 27.24 (-5.84%) 29.02 25.01 - 30.94 1.2936 times
Fri 30 January 2026 28.93 (16.79%) 25.00 24.11 - 38.95 1.4516 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.3583 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.4732 times
Fri 31 October 2025 29.01 (0.07%) 28.65 26.08 - 32.22 0.5526 times
Tue 30 September 2025 28.99 (-9.35%) 31.38 28.32 - 35.53 1.013 times
Fri 29 August 2025 31.98 (32.92%) 23.42 22.67 - 33.61 1.3355 times
Thu 31 July 2025 24.06 (22.19%) 19.62 19.62 - 25.92 1.0776 times
Mon 30 June 2025 19.69 (-9.39%) 21.56 19.69 - 26.17 1.8061 times

monthly chart GenescoInc

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 28.43
12 day DMA 27.09
20 day DMA 26.63
35 day DMA 26.98
50 day DMA 28.14
100 day DMA 28.58
150 day DMA 29.3
200 day DMA 27.99

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.0627.6
12 day EMA27.527.326.99
20 day EMA27.3227.1826.99
35 day EMA27.9627.9227.86
50 day EMA28.8428.8528.84

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.2327.73
12 day SMA27.0926.7926.47
20 day SMA26.6326.526.36
35 day SMA26.9826.9926.98
50 day SMA28.1428.328.48
100 day SMA28.5828.6128.6
150 day SMA29.329.3329.35
200 day SMA27.9927.9527.91
Back to top | Use Dark Theme