Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.52 and 4.62
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.65 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.52 (-0.88%) | 4.51 | 4.51 - 4.61 | 0.6698 times | Thu 14 May 2026 | 4.56 (0.22%) | 4.61 | 4.54 - 4.61 | 0.5608 times | Wed 13 May 2026 | 4.55 (0.44%) | 4.53 | 4.53 - 4.60 | 0.4132 times | Tue 12 May 2026 | 4.53 (-1.09%) | 4.62 | 4.52 - 4.62 | 0.6313 times | Mon 11 May 2026 | 4.58 (0%) | 4.56 | 4.52 - 4.61 | 2.7858 times | Fri 08 May 2026 | 4.58 (1.1%) | 4.55 | 4.52 - 4.58 | 0.9444 times | Thu 07 May 2026 | 4.53 (-0.88%) | 4.57 | 4.51 - 4.57 | 0.6608 times | Wed 06 May 2026 | 4.57 (0%) | 4.57 | 4.51 - 4.57 | 1.4308 times | Wed 06 May 2026 | 4.57 (1.33%) | 4.57 | 4.51 - 4.57 | 1.4308 times | Tue 05 May 2026 | 4.51 (0.45%) | 4.51 | 4.48 - 4.54 | 0.4722 times | Mon 04 May 2026 | 4.49 (-0.44%) | 4.53 | 4.40 - 4.55 | 1.7798 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.46 and 4.57
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.52 (-1.31%) | 4.56 | 4.51 - 4.62 | 1.7493 times | Fri 08 May 2026 | 4.58 (0.22%) | 4.57 | 4.51 - 4.58 | 1.0494 times | Wed 06 May 2026 | 4.57 (1.33%) | 4.53 | 4.40 - 4.57 | 1.2729 times | Fri 01 May 2026 | 4.51 (0.89%) | 4.51 | 4.41 - 4.55 | 0.5868 times | Fri 24 April 2026 | 4.47 (0.22%) | 4.48 | 4.34 - 4.55 | 0.7531 times | Fri 17 April 2026 | 4.46 (1.83%) | 4.39 | 4.32 - 4.53 | 1.2082 times | Fri 10 April 2026 | 4.38 (1.39%) | 4.37 | 4.29 - 4.47 | 0.7136 times | Thu 02 April 2026 | 4.32 (1.65%) | 4.28 | 4.15 - 4.36 | 0.5677 times | Fri 27 March 2026 | 4.25 (0.47%) | 4.25 | 4.21 - 4.51 | 1.3062 times | Fri 20 March 2026 | 4.23 (-1.86%) | 4.34 | 4.11 - 4.41 | 0.7927 times | Fri 13 March 2026 | 4.31 (-2.05%) | 4.38 | 4.28 - 4.56 | 1.1443 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.41 and 4.63
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.52 (0.22%) | 4.52 | 4.40 - 4.62 | 0.6822 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.5689 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.7737 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.8568 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.3612 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8073 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6063 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.4905 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.8284 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.0248 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.864 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.55 | 4.55 |
| 12 day EMA | 4.53 | 4.53 | 4.52 |
| 20 day EMA | 4.51 | 4.51 | 4.5 |
| 35 day EMA | 4.48 | 4.48 | 4.47 |
| 50 day EMA | 4.44 | 4.44 | 4.43 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.56 | 4.55 |
| 12 day SMA | 4.54 | 4.54 | 4.54 |
| 20 day SMA | 4.52 | 4.52 | 4.52 |
| 35 day SMA | 4.46 | 4.45 | 4.45 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.42 | 4.41 | 4.41 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.28 | 4.28 | 4.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.