Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.49 and 4.58
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.6 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.51 (1.12%) | 4.48 | 4.46 - 4.55 | 1.1258 times | Wed 29 July 2026 | 4.46 (-1.55%) | 4.53 | 4.45 - 4.53 | 1.3803 times | Tue 28 July 2026 | 4.53 (-0.66%) | 4.57 | 4.44 - 4.57 | 0.7881 times | Mon 27 July 2026 | 4.56 (-0.87%) | 4.55 | 4.52 - 4.59 | 0.9251 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.8811 times | Fri 24 July 2026 | 4.60 (-0.43%) | 4.64 | 4.58 - 4.64 | 0.8811 times | Thu 23 July 2026 | 4.62 (-1.07%) | 4.60 | 4.60 - 4.67 | 1.1698 times | Wed 22 July 2026 | 4.67 (0.43%) | 4.67 | 4.66 - 4.68 | 0.6755 times | Tue 21 July 2026 | 4.65 (1.09%) | 4.68 | 4.59 - 4.68 | 1.9139 times | Mon 20 July 2026 | 4.60 (0.22%) | 4.58 | 4.58 - 4.66 | 0.2594 times | Fri 17 July 2026 | 4.59 (-1.08%) | 4.60 | 4.51 - 4.63 | 3.9305 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.4 and 4.55
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.51 (-1.96%) | 4.55 | 4.44 - 4.59 | 0.4114 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.0859 times | Fri 24 July 2026 | 4.60 (0.22%) | 4.58 | 4.58 - 4.68 | 0.4777 times | Fri 17 July 2026 | 4.59 (-1.5%) | 4.68 | 4.51 - 4.71 | 0.9349 times | Fri 10 July 2026 | 4.66 (0.43%) | 4.65 | 4.56 - 4.69 | 0.7992 times | Thu 02 July 2026 | 4.64 (0.87%) | 4.64 | 4.58 - 4.70 | 0.7507 times | Fri 26 June 2026 | 4.60 (0%) | 4.54 | 4.54 - 4.71 | 1.7534 times | Thu 18 June 2026 | 4.60 (-1.29%) | 4.62 | 4.52 - 4.67 | 0.7984 times | Fri 12 June 2026 | 4.66 (0.65%) | 4.66 | 4.52 - 4.73 | 1.2334 times | Fri 05 June 2026 | 4.63 (-0.86%) | 4.66 | 4.57 - 4.77 | 2.7551 times | Fri 29 May 2026 | 4.67 (2.41%) | 4.58 | 4.57 - 4.71 | 2.0927 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.34 and 4.61
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.5029 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.1573 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.3748 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.6129 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.8336 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.9231 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.4665 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8697 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6532 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.6058 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.9699 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.54 | 4.58 |
| 12 day EMA | 4.58 | 4.59 | 4.61 |
| 20 day EMA | 4.59 | 4.6 | 4.62 |
| 35 day EMA | 4.59 | 4.6 | 4.61 |
| 50 day EMA | 4.61 | 4.61 | 4.62 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.55 | 4.58 |
| 12 day SMA | 4.59 | 4.6 | 4.62 |
| 20 day SMA | 4.62 | 4.62 | 4.63 |
| 35 day SMA | 4.62 | 4.62 | 4.63 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.