Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 337.46 and 342.28
| Daily Target 1 | 336.42 |
| Daily Target 2 | 338.5 |
| Daily Target 3 | 341.24333333333 |
| Daily Target 4 | 343.32 |
| Daily Target 5 | 346.06 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 340.57 (-0.23%) | 340.68 | 339.17 - 343.99 | 0.3164 times | Wed 13 May 2026 | 341.36 (-1.47%) | 343.94 | 339.98 - 343.94 | 0.8054 times | Tue 12 May 2026 | 346.46 (0.7%) | 343.55 | 342.75 - 348.01 | 0.977 times | Mon 11 May 2026 | 344.04 (-0.72%) | 345.24 | 341.81 - 348.61 | 0.6841 times | Fri 08 May 2026 | 346.53 (-0.35%) | 347.65 | 344.01 - 348.85 | 1.3972 times | Thu 07 May 2026 | 347.76 (0.13%) | 347.25 | 344.28 - 349.00 | 1.2206 times | Wed 06 May 2026 | 347.32 (0.01%) | 349.71 | 344.07 - 350.05 | 0.6811 times | Wed 06 May 2026 | 347.27 (-0.54%) | 349.71 | 344.07 - 350.05 | 1.4046 times | Tue 05 May 2026 | 349.16 (0.02%) | 351.09 | 344.38 - 351.41 | 1.0428 times | Mon 04 May 2026 | 349.08 (0.94%) | 344.14 | 343.04 - 353.57 | 1.4708 times | Fri 01 May 2026 | 345.84 (0.45%) | 345.48 | 341.53 - 347.04 | 1.3278 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 335.15 and 344.59
| Weekly Target 1 | 333.34 |
| Weekly Target 2 | 336.96 |
| Weekly Target 3 | 342.78333333333 |
| Weekly Target 4 | 346.4 |
| Weekly Target 5 | 352.22 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 340.57 (-1.72%) | 345.24 | 339.17 - 348.61 | 0.5581 times | Fri 08 May 2026 | 346.53 (-0.21%) | 349.71 | 344.01 - 350.05 | 0.6616 times | Wed 06 May 2026 | 347.27 (0.41%) | 344.14 | 343.04 - 353.57 | 0.7857 times | Fri 01 May 2026 | 345.84 (10.42%) | 313.43 | 306.77 - 349.61 | 1.9199 times | Fri 24 April 2026 | 313.21 (-6.86%) | 336.40 | 310.61 - 337.08 | 1.205 times | Fri 17 April 2026 | 336.29 (0.33%) | 336.59 | 331.92 - 341.89 | 1.2464 times | Fri 10 April 2026 | 335.18 (-3.98%) | 348.41 | 332.76 - 351.84 | 0.9391 times | Thu 02 April 2026 | 349.09 (0.67%) | 348.20 | 337.81 - 353.03 | 0.8294 times | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.2422 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.6127 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.7965 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 332.67 and 347.07
| Monthly Target 1 | 330.04 |
| Monthly Target 2 | 335.3 |
| Monthly Target 3 | 344.43666666667 |
| Monthly Target 4 | 349.7 |
| Monthly Target 5 | 358.84 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 340.57 (-1.08%) | 345.48 | 339.17 - 353.57 | 0.5614 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3452 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0824 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0724 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1939 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.022 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8076 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0539 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.05 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8111 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2778 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 343.79 |
| 12 day DMA | 345.81 |
| 20 day DMA | 336.25 |
| 35 day DMA | 339.28 |
| 50 day DMA | 343.7 |
| 100 day DMA | 348.7 |
| 150 day DMA | 346 |
| 200 day DMA | 340.63 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.1 | 344.37 | 345.87 |
| 12 day EMA | 342.36 | 342.69 | 342.93 |
| 20 day EMA | 341.27 | 341.34 | 341.34 |
| 35 day EMA | 342.66 | 342.78 | 342.86 |
| 50 day EMA | 345.08 | 345.26 | 345.42 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.79 | 345.23 | 346.42 |
| 12 day SMA | 345.81 | 345.65 | 343.35 |
| 20 day SMA | 336.25 | 336.03 | 335.71 |
| 35 day SMA | 339.28 | 339.7 | 340.02 |
| 50 day SMA | 343.7 | 344.21 | 344.67 |
| 100 day SMA | 348.7 | 348.68 | 348.64 |
| 150 day SMA | 346 | 346.02 | 346.05 |
| 200 day SMA | 340.63 | 340.49 | 340.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.