Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 341.23 and 351.22
| Daily Target 1 | 339.38 |
| Daily Target 2 | 343.07 |
| Daily Target 3 | 349.37 |
| Daily Target 4 | 353.06 |
| Daily Target 5 | 359.36 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 346.76 (-2.4%) | 353.72 | 345.68 - 355.67 | 1.3322 times | Thu 26 March 2026 | 355.28 (0.79%) | 351.95 | 351.73 - 356.42 | 1.28 times | Wed 25 March 2026 | 352.50 (1.81%) | 349.56 | 347.75 - 354.10 | 1.5065 times | Tue 24 March 2026 | 346.23 (-0.33%) | 344.24 | 343.78 - 348.42 | 1.0132 times | Mon 23 March 2026 | 347.37 (0.42%) | 350.55 | 342.82 - 351.48 | 0.9813 times | Fri 20 March 2026 | 345.91 (-1.06%) | 349.99 | 343.08 - 352.05 | 0.6963 times | Thu 19 March 2026 | 349.63 (-1.87%) | 351.00 | 343.59 - 352.01 | 0.3694 times | Tue 17 March 2026 | 356.29 (0.54%) | 354.76 | 352.28 - 356.79 | 0.9003 times | Mon 16 March 2026 | 354.36 (0.81%) | 353.05 | 351.41 - 357.23 | 1.049 times | Fri 13 March 2026 | 351.52 (-1.04%) | 357.46 | 350.41 - 359.82 | 0.8719 times | Thu 12 March 2026 | 355.23 (0.37%) | 349.57 | 349.00 - 357.55 | 1.0863 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 337.99 and 351.59
| Weekly Target 1 | 335.07 |
| Weekly Target 2 | 340.91 |
| Weekly Target 3 | 348.66666666667 |
| Weekly Target 4 | 354.51 |
| Weekly Target 5 | 362.27 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 346.76 (0.25%) | 350.55 | 342.82 - 356.42 | 1.2972 times | Fri 20 March 2026 | 345.91 (-1.6%) | 353.05 | 343.08 - 357.23 | 0.6398 times | Fri 13 March 2026 | 351.52 (-3.29%) | 366.00 | 349.00 - 366.90 | 0.8318 times | Fri 06 March 2026 | 363.49 (1.8%) | 362.43 | 354.52 - 366.75 | 1.356 times | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 0.9445 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.8909 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.2879 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.3238 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.0843 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.3438 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.8137 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 332.75 and 356.83
| Monthly Target 1 | 328.08 |
| Monthly Target 2 | 337.42 |
| Monthly Target 3 | 352.16 |
| Monthly Target 4 | 361.5 |
| Monthly Target 5 | 376.24 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 346.76 (-2.88%) | 362.43 | 342.82 - 366.90 | 0.9506 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0443 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1626 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9953 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7865 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0263 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0225 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7899 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2443 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9778 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0075 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 349.63 |
| 12 day DMA | 351.25 |
| 20 day DMA | 355.47 |
| 35 day DMA | 353.21 |
| 50 day DMA | 354.93 |
| 100 day DMA | 349.34 |
| 150 day DMA | 343.73 |
| 200 day DMA | 333.2 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.05 | 351.69 | 349.89 |
| 12 day EMA | 351.49 | 352.35 | 351.82 |
| 20 day EMA | 352.62 | 353.24 | 353.02 |
| 35 day EMA | 354.27 | 354.71 | 354.68 |
| 50 day EMA | 354.75 | 355.08 | 355.07 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.63 | 349.46 | 348.33 |
| 12 day SMA | 351.25 | 351.99 | 352.54 |
| 20 day SMA | 355.47 | 355.66 | 355.06 |
| 35 day SMA | 353.21 | 353.36 | 353.31 |
| 50 day SMA | 354.93 | 355.31 | 355.47 |
| 100 day SMA | 349.34 | 349.32 | 349.21 |
| 150 day SMA | 343.73 | 343.55 | 343.3 |
| 200 day SMA | 333.2 | 332.85 | 332.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.