Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 78.02 and 80.52
| Daily Target 1 | 77.37 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 79.87 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.37 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.97 (-2.15%) | 80.89 | 78.57 - 81.07 | 0.9146 times | Thu 26 March 2026 | 81.73 (0.18%) | 81.30 | 81.09 - 84.00 | 1.0665 times | Wed 25 March 2026 | 81.58 (1.58%) | 81.59 | 78.57 - 82.56 | 1.0118 times | Tue 24 March 2026 | 80.31 (-4.54%) | 82.93 | 79.54 - 83.42 | 1.5874 times | Mon 23 March 2026 | 84.13 (-0.88%) | 85.99 | 83.68 - 86.63 | 1.1911 times | Fri 20 March 2026 | 84.88 (1.45%) | 82.90 | 81.68 - 84.92 | 0.681 times | Thu 19 March 2026 | 83.67 (-1.66%) | 84.62 | 82.80 - 86.82 | 0.5066 times | Tue 17 March 2026 | 85.08 (3.63%) | 82.29 | 82.07 - 85.32 | 1.0765 times | Mon 16 March 2026 | 82.10 (1.08%) | 81.09 | 80.42 - 82.81 | 0.9404 times | Fri 13 March 2026 | 81.22 (0.58%) | 81.64 | 80.75 - 82.86 | 1.024 times | Thu 12 March 2026 | 80.75 (-6.69%) | 87.20 | 80.70 - 88.46 | 1.2715 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 75.24 and 83.3
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 0.9649 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5357 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.0488 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.2722 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.3353 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.8572 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.16 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 0.9353 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.123 times | Fri 30 January 2026 | 100.52 (-3.07%) | 103.85 | 98.28 - 106.09 | 0.7675 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.5133 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 71.41 and 87.14
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 84.28 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.97 (-8.25%) | 86.86 | 78.57 - 94.30 | 1.1185 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.5837 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8422 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.879 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6673 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9126 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9378 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4072 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.8984 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7534 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.8143 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 82.66 |
| 20 day DMA | 85.71 |
| 35 day DMA | 87.69 |
| 50 day DMA | 91.95 |
| 100 day DMA | 108.76 |
| 150 day DMA | 119.13 |
| 200 day DMA | 131.02 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 82.24 | 82.5 |
| 12 day EMA | 83.23 | 83.82 | 84.2 |
| 20 day EMA | 85.08 | 85.62 | 86.03 |
| 35 day EMA | 89.01 | 89.54 | 90 |
| 50 day EMA | 92.53 | 93.04 | 93.5 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 82.53 | 82.91 |
| 12 day SMA | 82.66 | 83.52 | 84.35 |
| 20 day SMA | 85.71 | 86.02 | 85.89 |
| 35 day SMA | 87.69 | 88.15 | 88.55 |
| 50 day SMA | 91.95 | 92.51 | 93.06 |
| 100 day SMA | 108.76 | 109.29 | 109.74 |
| 150 day SMA | 119.13 | 119.56 | 119.97 |
| 200 day SMA | 131.02 | 131.54 | 132.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.