Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 92.27 and 94.92
| Daily Target 1 | 91.79 |
| Daily Target 2 | 92.75 |
| Daily Target 3 | 94.44 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 97.09 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.71 (-3.53%) | 96.00 | 93.48 - 96.13 | 0.6322 times | Fri 25 September 2026 | 97.14 (-3.64%) | 99.30 | 96.33 - 100.37 | 0.7526 times | Thu 24 September 2026 | 100.81 (4.6%) | 97.22 | 94.71 - 110.35 | 2.6635 times | Wed 23 September 2026 | 96.38 (-1.89%) | 98.16 | 92.37 - 98.16 | 1.0442 times | Tue 22 September 2026 | 98.24 (-6.23%) | 105.85 | 97.52 - 106.00 | 1.0823 times | Mon 21 September 2026 | 104.77 (7.5%) | 98.32 | 97.75 - 105.03 | 0.7448 times | Fri 18 September 2026 | 97.46 (-0.7%) | 97.48 | 95.80 - 98.50 | 1.5573 times | Thu 17 September 2026 | 98.15 (-0.95%) | 99.70 | 96.32 - 100.20 | 0.491 times | Wed 16 September 2026 | 99.09 (-3.21%) | 101.14 | 98.46 - 102.39 | 0.497 times | Tue 15 September 2026 | 102.38 (-2%) | 102.84 | 101.60 - 104.49 | 0.5351 times | Mon 14 September 2026 | 104.47 (6.53%) | 100.78 | 100.06 - 104.90 | 0.5487 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 92.27 and 94.92
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 94.44 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 97.09 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.71 (-3.53%) | 96.00 | 93.48 - 96.13 | 0.2097 times | Fri 25 September 2026 | 97.14 (-0.33%) | 98.32 | 92.37 - 110.35 | 2.0855 times | Fri 18 September 2026 | 97.46 (-0.62%) | 100.78 | 95.80 - 104.90 | 1.2037 times | Fri 11 September 2026 | 98.07 (-3.2%) | 100.71 | 91.60 - 100.74 | 0.6881 times | Fri 04 September 2026 | 101.31 (3.69%) | 97.26 | 96.10 - 106.00 | 0.8141 times | Fri 28 August 2026 | 97.70 (0.65%) | 97.11 | 94.02 - 101.22 | 0.8267 times | Fri 21 August 2026 | 97.07 (2.28%) | 94.05 | 92.30 - 99.41 | 0.6788 times | Fri 14 August 2026 | 94.91 (4.22%) | 90.11 | 88.73 - 101.99 | 0.9804 times | Fri 07 August 2026 | 91.07 (10.07%) | 84.10 | 83.15 - 93.45 | 1.165 times | Fri 31 July 2026 | 82.74 (-11.19%) | 95.29 | 73.10 - 106.00 | 1.348 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.1243 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 83.28 and 102.03
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 98.553333333333 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.71 (-4.26%) | 97.44 | 91.60 - 110.35 | 1.1673 times | Mon 31 August 2026 | 97.88 (18.3%) | 84.10 | 83.15 - 101.99 | 0.9115 times | Fri 31 July 2026 | 82.74 (-2.52%) | 87.01 | 73.10 - 106.00 | 0.8456 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.3326 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.2866 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 0.9613 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 0.9377 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.2254 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.6517 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.6802 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.5164 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 99.22 |
| 20 day DMA | 98.94 |
| 35 day DMA | 97.69 |
| 50 day DMA | 96.24 |
| 100 day DMA | 91.07 |
| 150 day DMA | 88.96 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.02 | 98.67 | 99.43 |
| 12 day EMA | 98.14 | 98.94 | 99.27 |
| 20 day EMA | 98.18 | 98.65 | 98.81 |
| 35 day EMA | 97.32 | 97.53 | 97.55 |
| 50 day EMA | 96.11 | 96.21 | 96.17 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 99.47 | 99.53 |
| 12 day SMA | 99.22 | 99.44 | 99.15 |
| 20 day SMA | 98.94 | 99.14 | 99.13 |
| 35 day SMA | 97.69 | 97.61 | 97.42 |
| 50 day SMA | 96.24 | 96.26 | 96.21 |
| 100 day SMA | 91.07 | 90.98 | 90.86 |
| 150 day SMA | 88.96 | 88.95 | 88.89 |
| 200 day SMA | 93.66 | 93.82 | 93.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.