Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 82.81 and 85.71
| Daily Target 1 | 82.08 |
| Daily Target 2 | 83.53 |
| Daily Target 3 | 84.983333333333 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 87.88 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.97 (-0.48%) | 85.67 | 83.54 - 86.44 | 0.7308 times | Wed 13 May 2026 | 85.38 (-1.9%) | 84.73 | 81.08 - 85.58 | 1.379 times | Tue 12 May 2026 | 87.03 (-1.19%) | 88.54 | 86.43 - 89.38 | 0.6689 times | Mon 11 May 2026 | 88.08 (-3.23%) | 91.41 | 87.15 - 92.59 | 1.071 times | Fri 08 May 2026 | 91.02 (1.42%) | 88.26 | 85.93 - 91.22 | 1.1026 times | Thu 07 May 2026 | 89.75 (5.34%) | 86.30 | 85.92 - 90.87 | 1.3707 times | Wed 06 May 2026 | 85.20 (0%) | 86.54 | 84.81 - 87.75 | 0.8877 times | Wed 06 May 2026 | 85.20 (-2.62%) | 86.54 | 84.81 - 87.75 | 0.8877 times | Tue 05 May 2026 | 87.49 (-0.89%) | 87.28 | 84.17 - 87.81 | 0.9837 times | Mon 04 May 2026 | 88.28 (1.75%) | 87.04 | 87.04 - 90.00 | 0.9179 times | Fri 01 May 2026 | 86.76 (-0.03%) | 93.99 | 83.26 - 93.99 | 2.0889 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 77.27 and 88.78
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 86.213333333333 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.97 (-6.65%) | 91.41 | 81.08 - 92.59 | 0.869 times | Fri 08 May 2026 | 91.02 (6.83%) | 86.54 | 84.81 - 91.22 | 0.7587 times | Wed 06 May 2026 | 85.20 (-1.8%) | 87.04 | 84.17 - 90.00 | 0.6296 times | Fri 01 May 2026 | 86.76 (0.84%) | 85.59 | 83.26 - 93.99 | 1.7743 times | Fri 24 April 2026 | 86.04 (0.37%) | 84.98 | 82.58 - 89.35 | 0.998 times | Fri 17 April 2026 | 85.72 (8.11%) | 79.62 | 78.32 - 86.23 | 1.3481 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.9552 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.8678 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.1569 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.6424 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.2576 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 76.57 and 89.48
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 86.68 |
| Monthly Target 4 | 92.28 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.97 (-2.1%) | 93.99 | 81.08 - 93.99 | 0.6436 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.2003 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.1709 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.5301 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8137 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8493 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6447 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8818 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.906 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.3596 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.868 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 87.3 |
| 12 day DMA | 87.16 |
| 20 day DMA | 86.84 |
| 35 day DMA | 84.7 |
| 50 day DMA | 84.91 |
| 100 day DMA | 93.99 |
| 150 day DMA | 105.71 |
| 200 day DMA | 115.78 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 87.08 | 87.93 |
| 12 day EMA | 86.69 | 87 | 87.29 |
| 20 day EMA | 86.35 | 86.49 | 86.61 |
| 35 day EMA | 86.03 | 86.09 | 86.13 |
| 50 day EMA | 85.37 | 85.39 | 85.39 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.3 | 88.25 | 88.22 |
| 12 day SMA | 87.16 | 87.23 | 87.22 |
| 20 day SMA | 86.84 | 86.88 | 86.82 |
| 35 day SMA | 84.7 | 84.6 | 84.49 |
| 50 day SMA | 84.91 | 84.98 | 85.06 |
| 100 day SMA | 93.99 | 94.41 | 94.83 |
| 150 day SMA | 105.71 | 106.06 | 106.39 |
| 200 day SMA | 115.78 | 116.18 | 116.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.