GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.28 and 8.34

Daily Target 18.26
Daily Target 28.29
Daily Target 38.32
Daily Target 48.35
Daily Target 58.38

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Mon 30 March 2026 8.32 (0.36%) 8.34 8.29 - 8.35 1.1535 times
Fri 27 March 2026 8.29 (0.36%) 8.29 8.29 - 8.36 1.2931 times
Thu 26 March 2026 8.26 (-0.84%) 8.37 8.25 - 8.44 0.7788 times
Wed 25 March 2026 8.33 (-0.12%) 8.44 8.31 - 8.49 0.9919 times
Tue 24 March 2026 8.34 (-0.12%) 8.37 8.34 - 8.55 0.8817 times
Mon 23 March 2026 8.35 (1.33%) 8.25 8.25 - 8.43 0.9552 times
Fri 20 March 2026 8.24 (-0.72%) 8.28 8.24 - 8.30 0.8067 times
Thu 19 March 2026 8.30 (-0.72%) 8.32 8.27 - 8.35 0.8025 times
Tue 17 March 2026 8.36 (-0.71%) 8.46 8.36 - 8.48 0.6245 times
Mon 16 March 2026 8.42 (-1.17%) 8.52 8.42 - 8.52 1.712 times
Fri 13 March 2026 8.52 (0.12%) 8.51 8.50 - 8.52 0.3674 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.28 and 8.34

Weekly Target 18.26
Weekly Target 28.29
Weekly Target 38.32
Weekly Target 48.35
Weekly Target 58.38

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Mon 30 March 2026 8.32 (0.36%) 8.34 8.29 - 8.35 0.379 times
Fri 27 March 2026 8.29 (0.61%) 8.25 8.25 - 8.55 1.6103 times
Fri 20 March 2026 8.24 (-3.29%) 8.52 8.24 - 8.52 1.2965 times
Fri 13 March 2026 8.52 (0.12%) 8.53 8.42 - 8.53 1.3641 times
Fri 06 March 2026 8.51 (-0.82%) 8.62 8.51 - 8.63 0.8643 times
Fri 27 February 2026 8.58 (0.59%) 8.54 8.49 - 8.60 1.1878 times
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.4925 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 0.1811 times
Fri 13 February 2026 8.48 (-0.35%) 8.61 8.48 - 8.66 1.0092 times
Fri 06 February 2026 8.51 (-0.7%) 8.64 8.51 - 8.67 1.6152 times
Fri 30 January 2026 8.57 (1.66%) 8.47 8.44 - 8.65 2.2828 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.09 and 8.48

Monthly Target 18.01
Monthly Target 28.16
Monthly Target 38.3966666666667
Monthly Target 48.55
Monthly Target 58.79

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Mon 30 March 2026 8.32 (-3.03%) 8.62 8.24 - 8.63 1.0039 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8166 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.1153 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0285 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6166 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 0.9433 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.5572 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1001 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 0.9916 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.827 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.7537 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.35
20 day DMA 8.42
35 day DMA 8.47
50 day DMA 8.48
100 day DMA 8.48
150 day DMA 8.49
200 day DMA 8.45

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.38.31
12 day EMA8.358.368.37
20 day EMA8.398.48.41
35 day EMA8.418.428.43
50 day EMA8.448.458.46

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.318.3
12 day SMA8.358.378.39
20 day SMA8.428.448.45
35 day SMA8.478.478.48
50 day SMA8.488.488.49
100 day SMA8.488.488.48
150 day SMA8.498.498.49
200 day SMA8.458.458.45
Back to top | Use Dark Theme