Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.86 and 13.2
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.46 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.11 (-0.98%) | 13.23 | 12.95 - 13.29 | 1.4752 times | Wed 29 July 2026 | 13.24 (-1.05%) | 13.35 | 13.23 - 13.45 | 1.0677 times | Tue 28 July 2026 | 13.38 (1.67%) | 13.17 | 13.08 - 13.39 | 1.2525 times | Mon 27 July 2026 | 13.16 (-0.9%) | 13.40 | 13.14 - 13.40 | 1.0631 times | Fri 24 July 2026 | 13.28 (0%) | 13.16 | 13.15 - 13.32 | 0.7046 times | Fri 24 July 2026 | 13.28 (1.37%) | 13.16 | 13.15 - 13.32 | 0.7046 times | Thu 23 July 2026 | 13.10 (-1.43%) | 13.27 | 12.96 - 13.29 | 1.1366 times | Wed 22 July 2026 | 13.29 (-0.67%) | 13.30 | 13.24 - 13.37 | 0.8643 times | Tue 21 July 2026 | 13.38 (0%) | 13.32 | 13.24 - 13.40 | 0.9214 times | Mon 20 July 2026 | 13.38 (-0.15%) | 13.39 | 13.37 - 13.46 | 0.8098 times | Fri 17 July 2026 | 13.40 (-0.81%) | 13.36 | 13.36 - 13.55 | 0.9629 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.78 and 13.28
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 0.7772 times | Fri 24 July 2026 | 13.28 (0%) | 13.16 | 13.15 - 13.32 | 0.1127 times | Fri 24 July 2026 | 13.28 (-0.9%) | 13.39 | 12.96 - 13.46 | 0.7097 times | Fri 17 July 2026 | 13.40 (0.53%) | 13.35 | 13.30 - 13.73 | 0.8697 times | Fri 10 July 2026 | 13.33 (-0.15%) | 13.41 | 12.98 - 13.43 | 0.6445 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 1.0046 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 2.0213 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.1547 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 1.065 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.6405 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.7222 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.64 and 13.42
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.5569 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 0.9242 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6416 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.74 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.0319 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.0007 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.1829 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.3768 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.5272 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.0178 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.4092 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.27 | 13.28 |
| 12 day EMA | 13.26 | 13.29 | 13.3 |
| 20 day EMA | 13.26 | 13.28 | 13.28 |
| 35 day EMA | 13.19 | 13.19 | 13.19 |
| 50 day EMA | 13.09 | 13.09 | 13.08 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.27 | 13.24 |
| 12 day SMA | 13.29 | 13.32 | 13.33 |
| 20 day SMA | 13.31 | 13.32 | 13.33 |
| 35 day SMA | 13.25 | 13.24 | 13.23 |
| 50 day SMA | 13.11 | 13.1 | 13.09 |
| 100 day SMA | 12.48 | 12.47 | 12.45 |
| 150 day SMA | 12.37 | 12.37 | 12.37 |
| 200 day SMA | 12.36 | 12.36 | 12.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.