Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.53 and 12.74
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.91 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.63 (-1.79%) | 12.76 | 12.63 - 12.84 | 0.9826 times | Thu 14 May 2026 | 12.86 (1.74%) | 12.72 | 12.69 - 12.99 | 1.2707 times | Wed 13 May 2026 | 12.64 (0.32%) | 12.51 | 12.51 - 12.74 | 1.2854 times | Tue 12 May 2026 | 12.60 (1.45%) | 12.94 | 12.48 - 12.94 | 1.6455 times | Mon 11 May 2026 | 12.42 (-1.58%) | 12.55 | 12.42 - 12.66 | 1.1464 times | Fri 08 May 2026 | 12.62 (-0.16%) | 12.62 | 12.56 - 12.68 | 0.7546 times | Thu 07 May 2026 | 12.64 (0.64%) | 12.54 | 12.54 - 12.67 | 0.553 times | Wed 06 May 2026 | 12.56 (0%) | 12.50 | 12.45 - 12.63 | 0.8493 times | Wed 06 May 2026 | 12.56 (0.56%) | 12.50 | 12.45 - 12.63 | 0.8493 times | Tue 05 May 2026 | 12.49 (-0.16%) | 12.52 | 12.47 - 12.65 | 0.6631 times | Mon 04 May 2026 | 12.51 (-0.87%) | 12.58 | 12.43 - 12.65 | 0.5958 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.53 and 13.1
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.1172 times | Fri 08 May 2026 | 12.62 (0.48%) | 12.50 | 12.45 - 12.68 | 0.3806 times | Wed 06 May 2026 | 12.56 (-0.48%) | 12.58 | 12.43 - 12.65 | 0.372 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.1458 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.6214 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.8443 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.4606 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 1.0476 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.5005 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.5098 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.4956 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.53 and 13.1
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.63 (0.64%) | 12.61 | 12.42 - 12.99 | 0.3104 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.6657 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.9282 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9001 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.064 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.2384 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.3737 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.9155 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2676 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.3365 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 1.0175 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.67 | 12.58 |
| 12 day EMA | 12.57 | 12.56 | 12.5 |
| 20 day EMA | 12.43 | 12.41 | 12.36 |
| 35 day EMA | 12.18 | 12.15 | 12.11 |
| 50 day EMA | 11.88 | 11.85 | 11.81 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.63 | 12.58 |
| 12 day SMA | 12.6 | 12.59 | 12.54 |
| 20 day SMA | 12.46 | 12.45 | 12.43 |
| 35 day SMA | 12.09 | 12.04 | 11.99 |
| 50 day SMA | 11.82 | 11.8 | 11.77 |
| 100 day SMA | 12.01 | 12.02 | 12.02 |
| 150 day SMA | 12.11 | 12.11 | 12.11 |
| 200 day SMA | 12.39 | 12.38 | 12.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.