Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 10.65 and 10.88
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.05 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.83 (-0.73%) | 10.87 | 10.70 - 10.93 | 0.7077 times | Thu 26 March 2026 | 10.91 (-1.8%) | 11.01 | 10.90 - 11.16 | 0.5689 times | Wed 25 March 2026 | 11.11 (-0.54%) | 11.22 | 11.10 - 11.30 | 0.7735 times | Tue 24 March 2026 | 11.17 (-0.89%) | 11.16 | 11.11 - 11.33 | 1.134 times | Mon 23 March 2026 | 11.27 (1.99%) | 11.26 | 11.11 - 11.33 | 0.9219 times | Fri 20 March 2026 | 11.05 (-1.52%) | 11.18 | 11.01 - 11.20 | 0.9502 times | Thu 19 March 2026 | 11.22 (-0.88%) | 11.04 | 11.04 - 11.29 | 0.9624 times | Tue 17 March 2026 | 11.32 (6.29%) | 11.20 | 11.19 - 11.62 | 1.1277 times | Mon 16 March 2026 | 10.65 (1.14%) | 10.69 | 10.28 - 10.77 | 1.091 times | Fri 13 March 2026 | 10.53 (-6.23%) | 11.20 | 10.32 - 11.22 | 1.7627 times | Thu 12 March 2026 | 11.23 (-1.75%) | 11.21 | 11.10 - 11.42 | 0.7414 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 10.45 and 11.08
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.1657 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.1729 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.1618 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.7456 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.7186 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.7275 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.2633 times | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.4198 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.4446 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.1802 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.9543 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 9.73 and 11.38
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.83 (-6.31%) | 11.55 | 10.28 - 11.93 | 0.7639 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8229 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 0.9727 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1321 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.2558 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8369 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1588 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2218 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9302 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.905 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2635 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.06 | 11.14 |
| 12 day EMA | 11.13 | 11.18 | 11.23 |
| 20 day EMA | 11.26 | 11.31 | 11.35 |
| 35 day EMA | 11.48 | 11.52 | 11.56 |
| 50 day EMA | 11.72 | 11.76 | 11.79 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.1 | 11.16 |
| 12 day SMA | 11.06 | 11.11 | 11.18 |
| 20 day SMA | 11.29 | 11.34 | 11.39 |
| 35 day SMA | 11.54 | 11.57 | 11.6 |
| 50 day SMA | 11.73 | 11.76 | 11.79 |
| 100 day SMA | 12.05 | 12.06 | 12.07 |
| 150 day SMA | 12.49 | 12.51 | 12.53 |
| 200 day SMA | 12.12 | 12.11 | 12.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.