GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 25.92 and 26.43

Daily Target 125.82
Daily Target 226.02
Daily Target 326.333333333333
Daily Target 426.53
Daily Target 526.84

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Mon 30 March 2026 26.21 (0.08%) 26.30 26.14 - 26.65 0.5286 times
Fri 27 March 2026 26.19 (-1.24%) 26.30 26.19 - 26.52 0.874 times
Thu 26 March 2026 26.52 (-2.25%) 26.98 26.52 - 27.13 1.0162 times
Wed 25 March 2026 27.13 (0.93%) 27.17 27.00 - 27.35 1.0019 times
Tue 24 March 2026 26.88 (0.45%) 26.67 26.30 - 26.97 1.6478 times
Mon 23 March 2026 26.76 (1.52%) 26.70 26.61 - 27.00 1.54 times
Fri 20 March 2026 26.36 (-2.01%) 26.77 26.23 - 27.00 0.9506 times
Thu 19 March 2026 26.90 (-2.25%) 26.95 26.31 - 26.99 0.9114 times
Tue 17 March 2026 27.52 (0.04%) 27.48 27.37 - 27.65 0.7137 times
Mon 16 March 2026 27.51 (0.84%) 27.51 27.37 - 27.68 0.8158 times
Fri 13 March 2026 27.28 (-0.15%) 27.36 27.28 - 27.63 1.4885 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 25.92 and 26.43

Weekly Target 125.82
Weekly Target 226.02
Weekly Target 326.333333333333
Weekly Target 426.53
Weekly Target 526.84

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Mon 30 March 2026 26.21 (0.08%) 26.30 26.14 - 26.65 0.1149 times
Fri 27 March 2026 26.19 (-0.64%) 26.70 26.19 - 27.35 1.3215 times
Fri 20 March 2026 26.36 (-3.37%) 27.51 26.23 - 27.68 0.7372 times
Fri 13 March 2026 27.28 (-1.87%) 27.50 27.20 - 28.07 1.2188 times
Fri 06 March 2026 27.80 (-3.71%) 28.73 27.70 - 29.10 1.1844 times
Fri 27 February 2026 28.87 (-1.03%) 29.20 28.74 - 29.25 1.3354 times
Fri 20 February 2026 29.17 (0.31%) 29.17 28.77 - 29.31 1.0282 times
Fri 13 February 2026 29.08 (0%) 28.98 28.90 - 29.19 0.1638 times
Fri 13 February 2026 29.08 (0.28%) 29.02 28.90 - 29.46 1.6125 times
Fri 06 February 2026 29.00 (2.11%) 28.24 28.24 - 29.05 1.2833 times
Fri 30 January 2026 28.40 (-0.32%) 28.60 28.18 - 29.00 1.3381 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 24.7 and 27.66

Monthly Target 124.19
Monthly Target 225.2
Monthly Target 327.15
Monthly Target 428.16
Monthly Target 530.11

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Mon 30 March 2026 26.21 (-9.21%) 28.73 26.14 - 29.10 0.8999 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.0664 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.1917 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.9817 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8486 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7339 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.9123 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8564 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.5466 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9626 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3842 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.88
20 day DMA 27.4
35 day DMA 28.13
50 day DMA 28.26
100 day DMA 27.82
150 day DMA 27.55
200 day DMA 27.18

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.6226.83
12 day EMA26.8927.0127.16
20 day EMA27.2827.3927.52
35 day EMA27.6627.7527.84
50 day EMA28.1128.1928.27

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.726.73
12 day SMA26.8827.0127.14
20 day SMA27.427.5327.68
35 day SMA28.1328.2128.28
50 day SMA28.2628.328.34
100 day SMA27.8227.8227.83
150 day SMA27.5527.5527.55
200 day SMA27.1827.1727.17
Back to top | Use Dark Theme