GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 29.07 and 29.3

Daily Target 128.89
Daily Target 229.01
Daily Target 329.123333333333
Daily Target 429.24
Daily Target 529.35

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 14 May 2026 29.12 (-0.27%) 29.01 29.01 - 29.24 0.8839 times
Wed 13 May 2026 29.20 (0.21%) 29.22 28.92 - 29.36 0.7314 times
Tue 12 May 2026 29.14 (-0.21%) 29.19 28.98 - 29.28 0.786 times
Mon 11 May 2026 29.20 (0.38%) 29.00 29.00 - 29.35 1.1315 times
Fri 08 May 2026 29.09 (-0.07%) 29.16 29.03 - 29.35 1.2708 times
Thu 07 May 2026 29.11 (-0.55%) 29.21 29.07 - 29.34 0.7295 times
Wed 06 May 2026 29.27 (0%) 29.06 29.06 - 29.38 1.1014 times
Wed 06 May 2026 29.27 (0.79%) 29.06 29.06 - 29.38 1.1014 times
Tue 05 May 2026 29.04 (-0.34%) 29.16 29.00 - 29.26 1.3339 times
Mon 04 May 2026 29.14 (-0.92%) 29.38 28.92 - 29.54 0.9301 times
Fri 01 May 2026 29.41 (0.34%) 29.45 29.36 - 29.58 0.7277 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 29.02 and 29.46

Weekly Target 128.69
Weekly Target 228.91
Weekly Target 329.133333333333
Weekly Target 429.35
Weekly Target 529.57

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 14 May 2026 29.12 (0.1%) 29.00 28.92 - 29.36 0.8499 times
Fri 08 May 2026 29.09 (-0.61%) 29.06 29.03 - 29.38 0.7461 times
Wed 06 May 2026 29.27 (-0.48%) 29.38 28.92 - 29.54 0.8095 times
Fri 01 May 2026 29.41 (0.41%) 29.36 28.98 - 29.58 1.1198 times
Fri 24 April 2026 29.29 (0.1%) 29.22 29.02 - 29.51 1.2491 times
Fri 17 April 2026 29.26 (2.34%) 28.55 28.40 - 29.27 1.2647 times
Fri 10 April 2026 28.59 (4.46%) 27.34 27.22 - 28.69 0.9848 times
Thu 02 April 2026 27.37 (4.51%) 26.30 26.14 - 27.73 0.7283 times
Fri 27 March 2026 26.19 (-0.64%) 26.70 26.19 - 27.35 1.4429 times
Fri 20 March 2026 26.36 (-3.37%) 27.51 26.23 - 27.68 0.8049 times
Fri 13 March 2026 27.28 (-1.87%) 27.50 27.20 - 28.07 1.3308 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 28.69 and 29.35

Monthly Target 128.55
Monthly Target 228.83
Monthly Target 329.206666666667
Monthly Target 429.49
Monthly Target 529.87

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 14 May 2026 29.12 (-0.65%) 29.45 28.92 - 29.58 0.5243 times
Thu 30 April 2026 29.31 (8.84%) 27.17 27.01 - 29.51 0.9838 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 1.0565 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.203 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.3444 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.1075 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.9573 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.8279 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 1.0291 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.9661 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.7447 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 29.15
12 day DMA 29.19
20 day DMA 29.2
35 day DMA 28.65
50 day DMA 28.24
100 day DMA 28.4
150 day DMA 27.94
200 day DMA 27.66

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.1729.16
12 day EMA29.1529.1529.14
20 day EMA29.0529.0429.02
35 day EMA28.7528.7328.7
50 day EMA28.3728.3428.31

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.1529.16
12 day SMA29.1929.1829.18
20 day SMA29.229.2129.19
35 day SMA28.6528.5828.52
50 day SMA28.2428.2328.22
100 day SMA28.428.3928.37
150 day SMA27.9427.9327.92
200 day SMA27.6627.6527.63
Back to top | Use Dark Theme