Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 356.93 and 365.57
| Daily Target 1 | 350.12 |
| Daily Target 2 | 355.09 |
| Daily Target 3 | 358.75666666667 |
| Daily Target 4 | 363.73 |
| Daily Target 5 | 367.4 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 360.07 (1.42%) | 356.40 | 353.78 - 362.42 | 0.6739 times | Thu 30 July 2026 | 355.04 (1.19%) | 354.75 | 347.66 - 356.62 | 1.4322 times | Wed 29 July 2026 | 350.85 (-3.56%) | 366.00 | 348.84 - 366.00 | 0.955 times | Tue 28 July 2026 | 363.81 (0.61%) | 362.00 | 358.19 - 366.77 | 0.9145 times | Mon 27 July 2026 | 361.60 (2.22%) | 356.36 | 356.06 - 365.50 | 1.0085 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.8034 times | Fri 24 July 2026 | 353.73 (1.36%) | 351.30 | 350.20 - 359.99 | 0.8034 times | Thu 23 July 2026 | 349.00 (2.3%) | 340.00 | 338.60 - 349.72 | 1.7178 times | Wed 22 July 2026 | 341.17 (0.14%) | 342.00 | 340.01 - 345.20 | 0.7123 times | Tue 21 July 2026 | 340.69 (-0.19%) | 342.86 | 340.01 - 346.25 | 0.979 times | Mon 20 July 2026 | 341.33 (-2.11%) | 353.80 | 339.89 - 357.10 | 1.0789 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 353.87 and 372.98
| Weekly Target 1 | 339.06 |
| Weekly Target 2 | 349.56 |
| Weekly Target 3 | 358.16666666667 |
| Weekly Target 4 | 368.67 |
| Weekly Target 5 | 377.28 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.8526 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.1374 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.9051 times | Fri 17 July 2026 | 348.70 (-2.95%) | 356.17 | 336.53 - 369.95 | 1.1604 times | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.8322 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.8086 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.6488 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.4107 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 1.1399 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 1.1044 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.546 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 325.08 and 371.52
| Monthly Target 1 | 313.42 |
| Monthly Target 2 | 336.74 |
| Monthly Target 3 | 359.85666666667 |
| Monthly Target 4 | 383.18 |
| Monthly Target 5 | 406.3 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6365 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.8958 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1537 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.435 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1916 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1473 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0023 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9647 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7901 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.783 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0964 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 358.27 |
| 12 day DMA | 351.64 |
| 20 day DMA | 353.7 |
| 35 day DMA | 357.53 |
| 50 day DMA | 346.23 |
| 100 day DMA | 320.42 |
| 150 day DMA | 320.26 |
| 200 day DMA | 315.45 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.76 | 355.11 | 355.15 |
| 12 day EMA | 355.04 | 354.13 | 353.96 |
| 20 day EMA | 354.12 | 353.49 | 353.33 |
| 35 day EMA | 347.36 | 346.61 | 346.11 |
| 50 day EMA | 342.72 | 342.01 | 341.48 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.27 | 357.01 | 356.74 |
| 12 day SMA | 351.64 | 350.44 | 350.9 |
| 20 day SMA | 353.7 | 354.63 | 355.75 |
| 35 day SMA | 357.53 | 356.75 | 355.71 |
| 50 day SMA | 346.23 | 345.04 | 343.64 |
| 100 day SMA | 320.42 | 320.08 | 319.75 |
| 150 day SMA | 320.26 | 319.96 | 319.7 |
| 200 day SMA | 315.45 | 315.15 | 314.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.