Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 288.23 and 299.96
| Daily Target 1 | 278.92 |
| Daily Target 2 | 285.8 |
| Daily Target 3 | 290.65 |
| Daily Target 4 | 297.53 |
| Daily Target 5 | 302.38 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 292.68 (3.14%) | 286.00 | 283.77 - 295.50 | 0.6712 times | Tue 31 March 2026 | 283.77 (3.85%) | 277.93 | 275.80 - 286.49 | 1.6591 times | Mon 30 March 2026 | 273.24 (-3.36%) | 282.79 | 270.79 - 284.93 | 1.0618 times | Fri 27 March 2026 | 282.73 (-0.88%) | 286.50 | 280.97 - 286.61 | 0.4814 times | Thu 26 March 2026 | 285.25 (-3.81%) | 295.00 | 282.68 - 297.06 | 0.7395 times | Wed 25 March 2026 | 296.56 (2.04%) | 295.10 | 293.09 - 297.87 | 0.9444 times | Tue 24 March 2026 | 290.63 (-0.31%) | 287.71 | 285.30 - 292.52 | 1.0646 times | Mon 23 March 2026 | 291.54 (1.74%) | 296.80 | 290.17 - 299.83 | 1.3718 times | Fri 20 March 2026 | 286.55 (-1.74%) | 292.00 | 282.29 - 293.43 | 0.9652 times | Thu 19 March 2026 | 291.61 (-3.47%) | 300.03 | 286.13 - 301.19 | 1.041 times | Tue 17 March 2026 | 302.09 (-0.63%) | 305.41 | 299.02 - 306.00 | 1.0144 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 281.74 and 306.45
| Weekly Target 1 | 261.61 |
| Weekly Target 2 | 277.15 |
| Weekly Target 3 | 286.32333333333 |
| Weekly Target 4 | 301.86 |
| Weekly Target 5 | 311.03 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 292.68 (3.52%) | 282.79 | 270.79 - 295.50 | 0.7933 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 1.0761 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 1.02 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 1.1276 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.1547 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.3889 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 0.9579 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2177 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.2444 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.0195 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.2703 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 288.23 and 299.96
| Monthly Target 1 | 278.92 |
| Monthly Target 2 | 285.8 |
| Monthly Target 3 | 290.65 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 302.38 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 292.68 (3.14%) | 286.00 | 283.77 - 295.50 | 0.0383 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2251 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1796 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0305 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9918 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8123 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.805 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1272 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.058 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.7322 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.825 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 283.53 |
| 12 day DMA | 290.05 |
| 20 day DMA | 302.52 |
| 35 day DMA | 315.23 |
| 50 day DMA | 312.36 |
| 100 day DMA | 308.69 |
| 150 day DMA | 303.8 |
| 200 day DMA | 292.67 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.61 | 283.57 | 283.47 |
| 12 day EMA | 292.2 | 292.11 | 293.62 |
| 20 day EMA | 299.07 | 299.74 | 301.42 |
| 35 day EMA | 304.33 | 305.02 | 306.27 |
| 50 day EMA | 310.2 | 310.91 | 312.02 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.53 | 284.31 | 285.68 |
| 12 day SMA | 290.05 | 290.64 | 292.55 |
| 20 day SMA | 302.52 | 304.6 | 307.7 |
| 35 day SMA | 315.23 | 315.91 | 316.85 |
| 50 day SMA | 312.36 | 312.75 | 313.57 |
| 100 day SMA | 308.69 | 308.81 | 309.02 |
| 150 day SMA | 303.8 | 303.62 | 303.52 |
| 200 day SMA | 292.67 | 292.46 | 292.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.