Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 67.22 and 68.08
| Daily Target 1 | 66.62 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 67.476666666667 |
| Daily Target 4 | 67.81 |
| Daily Target 5 | 68.34 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.29 (0.33%) | 67.23 | 67.14 - 68.00 | 0.7789 times | Tue 31 March 2026 | 67.07 (0.92%) | 67.40 | 66.26 - 68.10 | 0.8861 times | Mon 30 March 2026 | 66.46 (0.14%) | 67.05 | 65.90 - 67.34 | 0.9003 times | Fri 27 March 2026 | 66.37 (-0.51%) | 66.52 | 65.54 - 66.85 | 0.7481 times | Thu 26 March 2026 | 66.71 (-0.04%) | 66.47 | 66.01 - 67.14 | 0.7275 times | Wed 25 March 2026 | 66.74 (0.74%) | 66.85 | 65.82 - 67.19 | 1.6969 times | Tue 24 March 2026 | 66.25 (2.06%) | 64.15 | 64.02 - 66.28 | 1.268 times | Mon 23 March 2026 | 64.91 (3.69%) | 64.30 | 63.67 - 65.59 | 1.6058 times | Fri 20 March 2026 | 62.60 (-1.18%) | 63.38 | 61.93 - 63.44 | 0.7657 times | Thu 19 March 2026 | 63.35 (-4.25%) | 63.91 | 62.42 - 64.16 | 0.6225 times | Tue 17 March 2026 | 66.16 (-0.56%) | 67.00 | 65.76 - 67.10 | 1.0668 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 66.6 and 68.8
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 67.096666666667 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.29 (1.39%) | 67.05 | 65.90 - 68.10 | 0.5927 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.3969 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.7768 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.2623 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.0234 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.025 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9494 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1605 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.2089 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.604 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.4 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 67.22 and 68.08
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 67.476666666667 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.29 (0.33%) | 67.23 | 67.14 - 68.00 | 0.039 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0555 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0719 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9937 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.5174 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0249 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8666 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0599 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1958 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1754 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3826 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 65.87 |
| 20 day DMA | 67.03 |
| 35 day DMA | 70.21 |
| 50 day DMA | 71 |
| 100 day DMA | 68.76 |
| 150 day DMA | 65.98 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.54 | 66.27 |
| 12 day EMA | 66.77 | 66.67 | 66.6 |
| 20 day EMA | 67.53 | 67.56 | 67.61 |
| 35 day EMA | 68.82 | 68.91 | 69.02 |
| 50 day EMA | 70.61 | 70.75 | 70.9 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.67 | 66.51 |
| 12 day SMA | 65.87 | 65.88 | 65.87 |
| 20 day SMA | 67.03 | 67.27 | 67.57 |
| 35 day SMA | 70.21 | 70.44 | 70.64 |
| 50 day SMA | 71 | 71.06 | 71.16 |
| 100 day SMA | 68.76 | 68.66 | 68.56 |
| 150 day SMA | 65.98 | 65.98 | 65.99 |
| 200 day SMA | 66.02 | 66.01 | 66.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.