Login or Join
HomepageGreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 86.63 and 88.57
| Daily Target 1 | 86.07 |
| Daily Target 2 | 87.18 |
| Daily Target 3 | 88.01 |
| Daily Target 4 | 89.12 |
| Daily Target 5 | 89.95 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (-0.17%) | 88.54 | 86.90 - 88.84 | 1.0524 times | Wed 01 April 2026 | 88.44 (1.03%) | 88.24 | 88.24 - 89.50 | 0.7617 times | Tue 31 March 2026 | 87.54 (1.09%) | 87.90 | 86.41 - 88.51 | 1.0377 times | Mon 30 March 2026 | 86.60 (2.05%) | 84.75 | 84.27 - 87.02 | 0.7912 times | Fri 27 March 2026 | 84.86 (0.06%) | 83.93 | 83.83 - 85.50 | 0.9936 times | Thu 26 March 2026 | 84.81 (0.76%) | 83.93 | 83.93 - 85.04 | 1.126 times | Wed 25 March 2026 | 84.17 (-0.36%) | 83.33 | 83.33 - 85.38 | 1.0304 times | Tue 24 March 2026 | 84.47 (3.19%) | 81.73 | 81.40 - 85.09 | 1.3947 times | Mon 23 March 2026 | 81.86 (3.1%) | 81.03 | 79.20 - 82.66 | 1.3358 times | Fri 20 March 2026 | 79.40 (-0.34%) | 81.01 | 78.52 - 81.01 | 0.4765 times | Thu 19 March 2026 | 79.67 (-2.46%) | 80.00 | 77.90 - 80.30 | 0.3266 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 86.28 and 91.51
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 87.353333333333 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (4.04%) | 84.75 | 84.27 - 89.50 | 0.9198 times | Fri 27 March 2026 | 84.86 (6.88%) | 81.03 | 79.20 - 85.50 | 1.4847 times | Fri 20 March 2026 | 79.40 (-4.03%) | 82.75 | 77.90 - 83.06 | 0.684 times | Fri 13 March 2026 | 82.73 (-1.63%) | 83.20 | 81.23 - 85.56 | 1.1883 times | Fri 06 March 2026 | 84.10 (-3.75%) | 87.00 | 82.73 - 88.53 | 0.8483 times | Fri 27 February 2026 | 87.38 (-1.69%) | 87.20 | 83.93 - 88.58 | 1.3685 times | Fri 20 February 2026 | 88.88 (0.7%) | 87.51 | 86.01 - 88.88 | 0.6838 times | Fri 13 February 2026 | 88.26 (0%) | 87.74 | 87.00 - 88.26 | 0.0938 times | Fri 13 February 2026 | 88.26 (0.57%) | 88.38 | 85.56 - 89.56 | 0.813 times | Fri 06 February 2026 | 87.76 (5.51%) | 84.00 | 83.66 - 91.95 | 1.9158 times | Fri 30 January 2026 | 83.18 (0.04%) | 83.64 | 79.96 - 84.95 | 0.9077 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 87.6 and 90.2
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 88.23 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 90.83 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 88.29 (0.86%) | 88.24 | 86.90 - 89.50 | 0.1453 times | Tue 31 March 2026 | 87.54 (0.18%) | 87.00 | 77.90 - 88.53 | 1.4803 times | Fri 27 February 2026 | 87.38 (5.05%) | 84.00 | 83.66 - 91.95 | 1.5463 times | Fri 30 January 2026 | 83.18 (11.37%) | 74.88 | 74.20 - 84.95 | 1.3364 times | Wed 31 December 2025 | 74.69 (4.93%) | 70.78 | 69.37 - 76.56 | 2.3773 times | Fri 28 November 2025 | 71.18 (20.75%) | 58.36 | 58.36 - 71.26 | 0.806 times | Fri 31 October 2025 | 58.95 (-4.32%) | 61.62 | 57.63 - 63.45 | 0.461 times | Tue 30 September 2025 | 61.61 (-9.77%) | 67.37 | 60.97 - 67.37 | 0.8304 times | Fri 29 August 2025 | 68.28 (4.01%) | 65.60 | 63.92 - 72.14 | 0.43 times | Thu 31 July 2025 | 65.65 (-4.87%) | 68.75 | 65.20 - 73.50 | 0.587 times | Mon 30 June 2025 | 69.01 (14.54%) | 60.00 | 58.08 - 70.95 | 0.998 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 84.32 |
| 20 day DMA | 84.13 |
| 35 day DMA | 85.7 |
| 50 day DMA | 85.64 |
| 100 day DMA | 79.37 |
| 150 day DMA | 73.76 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 86.65 | 85.75 |
| 12 day EMA | 85.67 | 85.19 | 84.6 |
| 20 day EMA | 85.24 | 84.92 | 84.55 |
| 35 day EMA | 85.05 | 84.86 | 84.65 |
| 50 day EMA | 85.6 | 85.49 | 85.37 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 86.45 | 85.6 |
| 12 day SMA | 84.32 | 83.77 | 83.3 |
| 20 day SMA | 84.13 | 84.08 | 83.98 |
| 35 day SMA | 85.7 | 85.68 | 85.65 |
| 50 day SMA | 85.64 | 85.54 | 85.41 |
| 100 day SMA | 79.37 | 79.08 | 78.79 |
| 150 day SMA | 73.76 | 73.63 | 73.52 |
| 200 day SMA | 72.62 | 72.51 | 72.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.