GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 13.82 and 14.19

Daily Target 113.73
Daily Target 213.9
Daily Target 314.103333333333
Daily Target 414.27
Daily Target 514.47

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.06 (-0.78%) 14.31 13.94 - 14.31 0.6639 times
Fri 25 September 2026 14.17 (-1.12%) 14.35 14.12 - 14.43 0.5602 times
Thu 24 September 2026 14.33 (-2.25%) 14.79 14.32 - 14.79 0.7299 times
Wed 23 September 2026 14.66 (0.14%) 14.79 14.66 - 14.87 0.4844 times
Tue 22 September 2026 14.64 (-2.59%) 14.96 14.60 - 15.32 2.3572 times
Mon 21 September 2026 15.03 (2.59%) 14.72 14.72 - 15.08 0.9637 times
Fri 18 September 2026 14.65 (-3.49%) 15.20 14.47 - 15.26 2.6158 times
Thu 17 September 2026 15.18 (-0.91%) 15.32 15.16 - 15.57 0.6005 times
Wed 16 September 2026 15.32 (-0.07%) 15.30 15.10 - 15.55 0.495 times
Tue 15 September 2026 15.33 (-0.65%) 15.39 15.31 - 15.51 0.5294 times
Mon 14 September 2026 15.43 (-1.03%) 15.64 15.35 - 15.77 1.3758 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.82 and 14.19

Weekly Target 113.73
Weekly Target 213.9
Weekly Target 314.103333333333
Weekly Target 414.27
Weekly Target 514.47

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.06 (-0.78%) 14.31 13.94 - 14.31 0.1827 times
Fri 25 September 2026 14.17 (-3.28%) 14.72 14.12 - 15.32 1.402 times
Fri 18 September 2026 14.65 (-6.03%) 15.64 14.47 - 15.77 1.5454 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.1593 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.0413 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.5553 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.7229 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.5037 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 1.007 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 0.8804 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.1208 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 12.64 and 15.37

Monthly Target 112.16
Monthly Target 213.11
Monthly Target 314.89
Monthly Target 415.84
Monthly Target 517.62

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 28 September 2026 14.06 (-13.85%) 16.45 13.94 - 16.67 1.0989 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8244 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6599 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.6354 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0192 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0473 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9328 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9692 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8512 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9617 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3019 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.87
20 day DMA 15.35
35 day DMA 15.62
50 day DMA 15.45
100 day DMA 15.28
150 day DMA 16.03
200 day DMA 16.17

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.5114.68
12 day EMA14.7814.9115.05
20 day EMA15.0615.1715.28
35 day EMA15.1915.2615.32
50 day EMA15.2715.3215.37

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.5714.66
12 day SMA14.8715.0215.14
20 day SMA15.3515.4515.56
35 day SMA15.6215.6515.68
50 day SMA15.4515.4615.47
100 day SMA15.2815.315.32
150 day SMA16.0316.0516.08
200 day SMA16.1716.1816.18
Back to top | Use Dark Theme