Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 28.88 and 30.94
| Daily Target 1 | 28.43 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 30.493333333333 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 32.55 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.22 (-3.2%) | 31.00 | 29.60 - 31.66 | 0.9795 times | Fri 25 September 2026 | 31.22 (-2.32%) | 31.77 | 30.44 - 31.92 | 0.5375 times | Thu 24 September 2026 | 31.96 (4.38%) | 30.48 | 30.25 - 32.00 | 1.1569 times | Wed 23 September 2026 | 30.62 (2.96%) | 29.58 | 29.19 - 31.19 | 0.8855 times | Tue 22 September 2026 | 29.74 (-1.69%) | 30.70 | 29.22 - 30.76 | 1.4357 times | Mon 21 September 2026 | 30.25 (-4.75%) | 31.17 | 29.98 - 32.07 | 1.1537 times | Fri 18 September 2026 | 31.76 (-1.18%) | 32.25 | 31.27 - 32.39 | 1.2699 times | Thu 17 September 2026 | 32.14 (2.26%) | 31.68 | 31.50 - 32.26 | 0.7321 times | Wed 16 September 2026 | 31.43 (0.54%) | 30.87 | 30.69 - 31.96 | 1.0158 times | Tue 15 September 2026 | 31.26 (1.33%) | 30.54 | 30.46 - 31.70 | 0.8334 times | Mon 14 September 2026 | 30.85 (-2.03%) | 31.25 | 30.63 - 31.65 | 0.5248 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 28.88 and 30.94
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.22 (-3.2%) | 31.00 | 29.60 - 31.66 | 0.2781 times | Fri 25 September 2026 | 31.22 (-1.7%) | 31.17 | 29.19 - 32.07 | 1.4676 times | Fri 18 September 2026 | 31.76 (0.86%) | 31.25 | 30.46 - 32.39 | 1.2423 times | Fri 11 September 2026 | 31.49 (-0.88%) | 31.56 | 30.85 - 32.32 | 0.71 times | Fri 04 September 2026 | 31.77 (-1.58%) | 32.34 | 30.04 - 32.56 | 1.4138 times | Fri 28 August 2026 | 32.28 (-1.31%) | 32.80 | 31.68 - 33.15 | 0.9524 times | Fri 21 August 2026 | 32.71 (4.77%) | 31.33 | 30.08 - 32.92 | 1.4244 times | Fri 14 August 2026 | 31.22 (1.73%) | 30.75 | 30.01 - 32.62 | 1.0352 times | Fri 07 August 2026 | 30.69 (-0.65%) | 30.51 | 28.89 - 32.48 | 0.9143 times | Fri 31 July 2026 | 30.89 (-0.1%) | 31.10 | 29.83 - 31.69 | 0.5619 times | Fri 24 July 2026 | 30.92 (0%) | 31.18 | 30.57 - 32.02 | 0.0996 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 28.11 and 31.31
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.22 (-5%) | 31.47 | 29.19 - 32.39 | 1.0708 times | Mon 31 August 2026 | 31.81 (2.98%) | 30.51 | 28.89 - 33.15 | 1.0168 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.7323 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.1148 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.063 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7318 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.2789 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.374 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7442 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8735 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8402 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.23 |
| 100 day DMA | 28.95 |
| 150 day DMA | 25.01 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 31.14 | 31.1 |
| 12 day EMA | 31.03 | 31.18 | 31.17 |
| 20 day EMA | 31.14 | 31.24 | 31.24 |
| 35 day EMA | 31.1 | 31.15 | 31.15 |
| 50 day EMA | 31.07 | 31.1 | 31.1 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.76 | 30.87 |
| 12 day SMA | 31.08 | 31.18 | 31.21 |
| 20 day SMA | 31.18 | 31.28 | 31.35 |
| 35 day SMA | 31.38 | 31.39 | 31.36 |
| 50 day SMA | 31.23 | 31.24 | 31.21 |
| 100 day SMA | 28.95 | 28.87 | 28.78 |
| 150 day SMA | 25.01 | 24.9 | 24.78 |
| 200 day SMA | 22.79 | 22.73 | 22.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.