Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 23.12 and 23.7
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.223333333333 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.8 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.39 (3.27%) | 22.85 | 22.85 - 23.43 | 0.5631 times | Wed 13 May 2026 | 22.65 (5.79%) | 21.59 | 21.31 - 22.70 | 0.7617 times | Tue 12 May 2026 | 21.41 (0%) | 21.26 | 20.87 - 21.53 | 0.63 times | Mon 11 May 2026 | 21.41 (-1.61%) | 21.68 | 21.27 - 21.78 | 0.6266 times | Fri 08 May 2026 | 21.76 (2.54%) | 21.19 | 20.83 - 22.17 | 1.0424 times | Thu 07 May 2026 | 21.22 (-4.41%) | 22.29 | 20.69 - 22.31 | 1.2569 times | Wed 06 May 2026 | 22.20 (0%) | 21.20 | 20.03 - 23.19 | 1.9841 times | Wed 06 May 2026 | 22.20 (20.92%) | 21.20 | 20.03 - 23.19 | 1.9842 times | Tue 05 May 2026 | 18.36 (-1.18%) | 18.65 | 18.36 - 18.88 | 0.621 times | Mon 04 May 2026 | 18.58 (-0.91%) | 18.67 | 18.30 - 18.80 | 0.5301 times | Fri 01 May 2026 | 18.75 (1.3%) | 18.66 | 18.24 - 18.85 | 0.5172 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 22.13 and 24.69
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.39 (7.49%) | 21.68 | 20.87 - 23.43 | 0.8573 times | Fri 08 May 2026 | 21.76 (-1.98%) | 21.20 | 20.03 - 23.19 | 1.4225 times | Wed 06 May 2026 | 22.20 (18.4%) | 18.67 | 18.30 - 23.19 | 1.0412 times | Fri 01 May 2026 | 18.75 (-0.42%) | 18.74 | 18.24 - 19.19 | 0.7601 times | Fri 24 April 2026 | 18.83 (1.24%) | 18.50 | 18.37 - 19.33 | 0.8812 times | Fri 17 April 2026 | 18.60 (6.1%) | 17.53 | 17.23 - 18.86 | 0.9763 times | Fri 10 April 2026 | 17.53 (-4.83%) | 18.42 | 17.33 - 18.63 | 0.783 times | Thu 02 April 2026 | 18.42 (10.23%) | 16.73 | 16.20 - 18.43 | 0.8853 times | Fri 27 March 2026 | 16.71 (1.46%) | 16.70 | 16.57 - 17.73 | 1.3639 times | Fri 20 March 2026 | 16.47 (13.2%) | 14.64 | 14.47 - 16.97 | 1.0291 times | Fri 13 March 2026 | 14.55 (1.39%) | 14.16 | 13.28 - 14.63 | 1.4344 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 20.82 and 26.01
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.39 (26.36%) | 18.66 | 18.24 - 23.43 | 0.6589 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.6919 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.2092 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.2991 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7037 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8259 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7944 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.0087 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.0654 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.7428 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.4464 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.05 |
| 35 day DMA | 19 |
| 50 day DMA | 17.96 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.76 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 21.74 | 21.28 |
| 12 day EMA | 21.22 | 20.83 | 20.5 |
| 20 day EMA | 20.38 | 20.06 | 19.79 |
| 35 day EMA | 19.22 | 18.97 | 18.75 |
| 50 day EMA | 18.14 | 17.93 | 17.74 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 21.69 | 21.6 |
| 12 day SMA | 20.87 | 20.5 | 20.18 |
| 20 day SMA | 20.05 | 19.81 | 19.58 |
| 35 day SMA | 19 | 18.83 | 18.68 |
| 50 day SMA | 17.96 | 17.8 | 17.64 |
| 100 day SMA | 16.96 | 16.89 | 16.83 |
| 150 day SMA | 16.76 | 16.73 | 16.71 |
| 200 day SMA | 17.99 | 18.01 | 18.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.