Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 10.6 and 10.85
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.02 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.72 (-0.28%) | 10.72 | 10.67 - 10.92 | 0.5501 times | Fri 25 September 2026 | 10.75 (-0.56%) | 10.75 | 10.60 - 10.80 | 0.7218 times | Thu 24 September 2026 | 10.81 (-0.18%) | 10.86 | 10.74 - 10.90 | 0.445 times | Wed 23 September 2026 | 10.83 (-1.37%) | 11.00 | 10.78 - 11.00 | 0.5641 times | Tue 22 September 2026 | 10.98 (-0.18%) | 10.93 | 10.91 - 11.03 | 0.9811 times | Mon 21 September 2026 | 11.00 (1.1%) | 11.04 | 10.88 - 11.09 | 0.8059 times | Fri 18 September 2026 | 10.88 (-2.07%) | 11.00 | 10.79 - 11.00 | 1.85 times | Thu 17 September 2026 | 11.11 (1%) | 11.09 | 11.02 - 11.20 | 0.6237 times | Wed 16 September 2026 | 11.00 (1.95%) | 11.19 | 10.77 - 11.19 | 1.6538 times | Tue 15 September 2026 | 10.79 (-4.09%) | 11.03 | 10.75 - 11.34 | 1.8045 times | Mon 14 September 2026 | 11.25 (-0.18%) | 11.24 | 11.19 - 11.39 | 1.6363 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.6 and 10.85
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.72 (-0.28%) | 10.72 | 10.67 - 10.92 | 0.1444 times | Fri 25 September 2026 | 10.75 (-1.19%) | 11.04 | 10.60 - 11.09 | 0.9232 times | Fri 18 September 2026 | 10.88 (-3.46%) | 11.24 | 10.75 - 11.39 | 1.9862 times | Fri 11 September 2026 | 11.27 (-2%) | 11.58 | 11.27 - 11.70 | 0.7834 times | Fri 04 September 2026 | 11.50 (-2.21%) | 11.79 | 11.38 - 11.88 | 0.8423 times | Fri 28 August 2026 | 11.76 (2.8%) | 11.41 | 11.22 - 11.78 | 1.051 times | Fri 21 August 2026 | 11.44 (-1.55%) | 11.69 | 11.13 - 11.71 | 1.2938 times | Fri 14 August 2026 | 11.62 (0.52%) | 11.49 | 11.36 - 11.71 | 0.9103 times | Fri 07 August 2026 | 11.56 (3.21%) | 11.21 | 11.16 - 11.75 | 1.1218 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.9434 times | Fri 24 July 2026 | 11.33 (0%) | 11.21 | 11.16 - 11.38 | 0.1499 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.02 and 11.3
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.72 (-7.82%) | 11.49 | 10.60 - 11.88 | 0.8135 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.21 | 11.13 - 11.79 | 0.7861 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 0.985 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.3556 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 1.9155 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 1.8654 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.658 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.789 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4132 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4187 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.4609 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.85 | 10.9 |
| 12 day EMA | 10.96 | 11 | 11.04 |
| 20 day EMA | 11.07 | 11.11 | 11.15 |
| 35 day EMA | 11.17 | 11.2 | 11.23 |
| 50 day EMA | 11.29 | 11.31 | 11.33 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.87 | 10.9 |
| 12 day SMA | 10.95 | 11.01 | 11.07 |
| 20 day SMA | 11.16 | 11.21 | 11.26 |
| 35 day SMA | 11.31 | 11.34 | 11.36 |
| 50 day SMA | 11.33 | 11.34 | 11.35 |
| 100 day SMA | 11.53 | 11.54 | 11.55 |
| 150 day SMA | 11.42 | 11.43 | 11.44 |
| 200 day SMA | 11.52 | 11.53 | 11.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.