Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 10.43 and 10.65
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.7 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (0.19%) | 10.37 | 10.37 - 10.59 | 0.6459 times | Wed 01 April 2026 | 10.47 (2.45%) | 10.25 | 10.25 - 10.59 | 2.5093 times | Tue 31 March 2026 | 10.22 (2%) | 10.07 | 10.07 - 10.35 | 0.4205 times | Mon 30 March 2026 | 10.02 (-1.47%) | 10.17 | 9.98 - 10.18 | 0.1017 times | Fri 27 March 2026 | 10.17 (-0.39%) | 10.15 | 10.07 - 10.23 | 0.0467 times | Thu 26 March 2026 | 10.21 (-2.58%) | 10.35 | 10.21 - 10.43 | 0.8163 times | Wed 25 March 2026 | 10.48 (2.24%) | 10.40 | 10.40 - 10.64 | 1.2588 times | Tue 24 March 2026 | 10.25 (-1.63%) | 10.17 | 10.17 - 10.42 | 1.7837 times | Mon 23 March 2026 | 10.42 (2.16%) | 10.33 | 10.28 - 10.67 | 1.0527 times | Fri 20 March 2026 | 10.20 (-3.04%) | 10.50 | 10.18 - 10.69 | 1.3644 times | Thu 19 March 2026 | 10.52 (-3.04%) | 10.74 | 10.50 - 10.74 | 0.7509 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.24 and 10.85
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 1.3303 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.7937 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 1.1043 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.524 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.4176 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.9038 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.7927 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.0974 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.4713 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 1.565 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.4603 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.37 and 10.71
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (2.64%) | 10.25 | 10.25 - 10.59 | 0.4193 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.48 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.7745 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.9293 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.9417 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 1.0367 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7722 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.6049 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 1.0433 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.9981 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.5816 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.3 | 10.21 |
| 12 day EMA | 10.46 | 10.45 | 10.45 |
| 20 day EMA | 10.68 | 10.7 | 10.72 |
| 35 day EMA | 11.01 | 11.04 | 11.07 |
| 50 day EMA | 11.37 | 11.41 | 11.45 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.22 | 10.22 |
| 12 day SMA | 10.36 | 10.39 | 10.43 |
| 20 day SMA | 10.62 | 10.67 | 10.72 |
| 35 day SMA | 11.21 | 11.25 | 11.3 |
| 50 day SMA | 11.46 | 11.49 | 11.51 |
| 100 day SMA | 11.34 | 11.34 | 11.35 |
| 150 day SMA | 11.37 | 11.38 | 11.39 |
| 200 day SMA | 11.49 | 11.5 | 11.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.