Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 86.51 and 88.88
| Daily Target 1 | 86.04 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 88.41 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.78 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.90 (0.35%) | 88.96 | 87.48 - 89.85 | 0.7574 times | Wed 29 July 2026 | 87.59 (-6.29%) | 92.29 | 86.59 - 92.29 | 1.6644 times | Tue 28 July 2026 | 93.47 (0.23%) | 94.49 | 92.34 - 95.63 | 1.1882 times | Mon 27 July 2026 | 93.26 (2.91%) | 91.91 | 91.23 - 93.62 | 1.0047 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 1.0352 times | Fri 24 July 2026 | 90.62 (1.92%) | 89.10 | 89.06 - 92.02 | 1.0352 times | Thu 23 July 2026 | 88.91 (-0.85%) | 88.03 | 87.16 - 89.65 | 0.9517 times | Wed 22 July 2026 | 89.67 (1%) | 88.63 | 88.63 - 91.29 | 0.7021 times | Tue 21 July 2026 | 88.78 (-0.33%) | 89.65 | 88.11 - 90.52 | 0.9742 times | Mon 20 July 2026 | 89.07 (-2.62%) | 91.70 | 88.85 - 91.97 | 0.6869 times | Fri 17 July 2026 | 91.47 (-2.29%) | 92.30 | 90.85 - 94.50 | 0.7294 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 82.73 and 91.77
| Weekly Target 1 | 81 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 90.04 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.90 (-3%) | 91.91 | 86.59 - 95.63 | 0.8874 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 0.1991 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.8366 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.9355 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.7434 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.981 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.847 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.3913 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 1.0883 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 1.0904 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.7516 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 81.84 and 92.65
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 90.63 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.90 (-9.87%) | 96.72 | 86.59 - 97.40 | 0.8541 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.2453 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1157 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2346 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9292 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.174 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6666 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9607 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0154 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8044 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9076 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 90.41 |
| 20 day DMA | 90.77 |
| 35 day DMA | 91.98 |
| 50 day DMA | 90.39 |
| 100 day DMA | 85.76 |
| 150 day DMA | 85.11 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 90.5 | 91.96 |
| 12 day EMA | 90.35 | 90.8 | 91.38 |
| 20 day EMA | 90.65 | 90.94 | 91.29 |
| 35 day EMA | 90.1 | 90.23 | 90.39 |
| 50 day EMA | 89.75 | 89.83 | 89.92 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 91.11 | 91.38 |
| 12 day SMA | 90.41 | 90.73 | 91 |
| 20 day SMA | 90.77 | 91.02 | 91.26 |
| 35 day SMA | 91.98 | 92.06 | 92.2 |
| 50 day SMA | 90.39 | 90.23 | 90.14 |
| 100 day SMA | 85.76 | 85.64 | 85.54 |
| 150 day SMA | 85.11 | 85.03 | 84.95 |
| 200 day SMA | 82.34 | 82.27 | 82.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.