Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 32.98 and 34.11
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.173333333333 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.3 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.53 (4%) | 32.88 | 32.43 - 33.56 | 1.3492 times | Wed 29 July 2026 | 32.24 (-1.26%) | 32.67 | 31.72 - 33.02 | 1.0927 times | Tue 28 July 2026 | 32.65 (-0.79%) | 32.32 | 31.96 - 32.99 | 1.1054 times | Mon 27 July 2026 | 32.91 (0.64%) | 33.04 | 32.21 - 33.14 | 0.8456 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 1.2133 times | Fri 24 July 2026 | 32.70 (1.3%) | 32.56 | 32.36 - 33.32 | 1.2133 times | Thu 23 July 2026 | 32.28 (-3.93%) | 32.90 | 31.99 - 33.54 | 0.7524 times | Wed 22 July 2026 | 33.60 (4.09%) | 33.19 | 33.14 - 33.96 | 1.1096 times | Tue 21 July 2026 | 32.28 (3.23%) | 32.17 | 31.30 - 32.62 | 0.579 times | Mon 20 July 2026 | 31.27 (-2.25%) | 31.45 | 31.11 - 31.69 | 0.7394 times | Fri 17 July 2026 | 31.99 (-0.31%) | 31.60 | 31.33 - 32.41 | 1.0174 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 32.63 and 34.47
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.53 (2.54%) | 33.04 | 31.72 - 33.56 | 0.8121 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 0.2243 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.8122 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.1713 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.1091 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.9585 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.3282 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.079 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.4597 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.0456 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.6407 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 29.96 and 34.68
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 33.49 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.53 (-0.18%) | 34.03 | 31.11 - 35.83 | 1.0548 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2103 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8694 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.8806 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1205 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8547 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.8999 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8617 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9786 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2695 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2356 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.97 |
| 35 day DMA | 34.03 |
| 50 day DMA | 35.34 |
| 100 day DMA | 40.23 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.55 | 32.7 |
| 12 day EMA | 32.86 | 32.74 | 32.83 |
| 20 day EMA | 33.21 | 33.18 | 33.28 |
| 35 day EMA | 34.37 | 34.42 | 34.55 |
| 50 day EMA | 35.61 | 35.7 | 35.84 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.64 | 32.65 |
| 12 day SMA | 32.52 | 32.48 | 32.57 |
| 20 day SMA | 32.97 | 33.06 | 33.14 |
| 35 day SMA | 34.03 | 34.03 | 34.12 |
| 50 day SMA | 35.34 | 35.46 | 35.62 |
| 100 day SMA | 40.23 | 40.42 | 40.6 |
| 150 day SMA | 44.09 | 44.17 | 44.26 |
| 200 day SMA | 43.45 | 43.49 | 43.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.