Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 43.01 and 44.26
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.236666666667 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.49 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.56 (4.41%) | 42.45 | 42.45 - 43.70 | 1.4749 times | Tue 31 March 2026 | 41.72 (3.24%) | 40.80 | 40.40 - 41.77 | 1.8319 times | Mon 30 March 2026 | 40.41 (3.72%) | 39.16 | 39.15 - 40.54 | 0.8079 times | Fri 27 March 2026 | 38.96 (-2.04%) | 39.79 | 38.60 - 40.08 | 0.9683 times | Thu 26 March 2026 | 39.77 (0.25%) | 39.41 | 39.31 - 40.23 | 1.2132 times | Wed 25 March 2026 | 39.67 (0.69%) | 39.75 | 38.86 - 39.88 | 0.8895 times | Tue 24 March 2026 | 39.40 (-2.67%) | 40.13 | 39.21 - 40.13 | 1.0492 times | Mon 23 March 2026 | 40.48 (-0.66%) | 40.85 | 40.44 - 41.23 | 0.8015 times | Fri 20 March 2026 | 40.75 (-4.16%) | 42.76 | 40.68 - 43.00 | 0.5771 times | Thu 19 March 2026 | 42.52 (0.21%) | 42.21 | 41.81 - 42.59 | 0.3865 times | Tue 17 March 2026 | 42.43 (0.07%) | 42.26 | 42.26 - 43.37 | 0.7331 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 41.36 and 45.91
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 42.136666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.56 (11.81%) | 39.16 | 39.15 - 43.70 | 1.108 times | Fri 27 March 2026 | 38.96 (-4.39%) | 40.85 | 38.60 - 41.23 | 1.3253 times | Fri 20 March 2026 | 40.75 (-5.21%) | 42.89 | 40.68 - 43.37 | 0.6174 times | Fri 13 March 2026 | 42.99 (-3.57%) | 44.23 | 42.75 - 45.13 | 0.9845 times | Fri 06 March 2026 | 44.58 (0.88%) | 43.98 | 43.58 - 45.56 | 1.3377 times | Fri 27 February 2026 | 44.19 (3.56%) | 42.62 | 41.82 - 44.51 | 0.8084 times | Fri 20 February 2026 | 42.67 (-1.48%) | 43.31 | 41.31 - 44.20 | 0.7656 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 0.4146 times | Fri 13 February 2026 | 43.31 (1.86%) | 42.51 | 40.94 - 46.32 | 1.707 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 0.9315 times | Fri 30 January 2026 | 42.95 (-3.35%) | 44.54 | 42.36 - 44.84 | 0.914 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 43.01 and 44.26
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 43.56 (4.41%) | 42.45 | 42.45 - 43.70 | 0.0992 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 1.2429 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 1.1558 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.2312 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.332 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0689 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.9515 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0855 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.8642 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9686 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7598 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 41.01 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.9 |
| 100 day DMA | 43.36 |
| 150 day DMA | 44.43 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 40.57 | 40 |
| 12 day EMA | 41.42 | 41.03 | 40.9 |
| 20 day EMA | 41.81 | 41.63 | 41.62 |
| 35 day EMA | 42.24 | 42.16 | 42.19 |
| 50 day EMA | 42.67 | 42.63 | 42.67 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.11 | 39.64 |
| 12 day SMA | 41.01 | 40.96 | 41.08 |
| 20 day SMA | 42.22 | 42.31 | 42.48 |
| 35 day SMA | 42.7 | 42.69 | 42.73 |
| 50 day SMA | 42.9 | 42.87 | 42.89 |
| 100 day SMA | 43.36 | 43.37 | 43.39 |
| 150 day SMA | 44.43 | 44.48 | 44.54 |
| 200 day SMA | 45.63 | 45.66 | 45.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.