Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 40.68 and 41.65
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 42.4 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.32 (-0.12%) | 41.54 | 41.00 - 41.97 | 1.6387 times | Thu 30 July 2026 | 41.37 (2.81%) | 41.96 | 40.28 - 43.04 | 2.5051 times | Wed 29 July 2026 | 40.24 (2.78%) | 39.25 | 39.25 - 41.06 | 1.497 times | Tue 28 July 2026 | 39.15 (0.41%) | 39.38 | 39.03 - 39.41 | 0.5364 times | Mon 27 July 2026 | 38.99 (-1.74%) | 39.70 | 38.96 - 40.00 | 0.5263 times | Fri 24 July 2026 | 39.68 (0%) | 38.88 | 38.67 - 39.85 | 0.6517 times | Fri 24 July 2026 | 39.68 (1.93%) | 38.88 | 38.67 - 39.85 | 0.6517 times | Thu 23 July 2026 | 38.93 (-0.43%) | 39.26 | 38.69 - 39.66 | 0.7625 times | Wed 22 July 2026 | 39.10 (1.96%) | 38.72 | 38.38 - 39.35 | 0.6947 times | Tue 21 July 2026 | 38.35 (-1.99%) | 38.68 | 38.24 - 39.04 | 0.536 times | Mon 20 July 2026 | 39.13 (-1.09%) | 39.55 | 39.03 - 39.55 | 0.5487 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 40.14 and 44.22
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 41.106666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.32 (4.13%) | 39.70 | 38.96 - 43.04 | 1.2315 times | Fri 24 July 2026 | 39.68 (0%) | 38.88 | 38.67 - 39.85 | 0.1197 times | Fri 24 July 2026 | 39.68 (0.3%) | 39.55 | 38.24 - 39.85 | 0.5867 times | Fri 17 July 2026 | 39.56 (-0.43%) | 39.70 | 38.41 - 40.17 | 0.9891 times | Fri 10 July 2026 | 39.73 (6%) | 39.77 | 39.35 - 41.55 | 1.413 times | Thu 02 July 2026 | 37.48 (0.43%) | 37.43 | 36.10 - 37.98 | 0.8274 times | Fri 26 June 2026 | 37.32 (6.32%) | 34.85 | 34.59 - 38.53 | 2.2312 times | Thu 18 June 2026 | 35.10 (-2.42%) | 35.95 | 34.39 - 36.29 | 0.4275 times | Fri 12 June 2026 | 35.97 (1.3%) | 35.40 | 34.64 - 36.86 | 1.1235 times | Fri 05 June 2026 | 35.51 (5.87%) | 33.76 | 33.33 - 36.30 | 1.0504 times | Fri 29 May 2026 | 33.54 (-6.1%) | 35.64 | 33.52 - 36.25 | 0.6328 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 38.71 and 45.65
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 40.153333333333 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.5132 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.6369 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 1.0286 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.4538 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.7775 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.723 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.7701 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.8332 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.6686 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.5952 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.679 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.71 |
| 35 day DMA | 38.42 |
| 50 day DMA | 37.43 |
| 100 day DMA | 38.68 |
| 150 day DMA | 40.21 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.16 | 39.56 |
| 12 day EMA | 39.9 | 39.64 | 39.32 |
| 20 day EMA | 39.41 | 39.21 | 38.98 |
| 35 day EMA | 38.58 | 38.42 | 38.25 |
| 50 day EMA | 37.7 | 37.55 | 37.39 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 39.89 | 39.55 |
| 12 day SMA | 39.63 | 39.48 | 39.28 |
| 20 day SMA | 39.71 | 39.66 | 39.47 |
| 35 day SMA | 38.42 | 38.26 | 38.13 |
| 50 day SMA | 37.43 | 37.34 | 37.25 |
| 100 day SMA | 38.68 | 38.7 | 38.74 |
| 150 day SMA | 40.21 | 40.22 | 40.23 |
| 200 day SMA | 41.27 | 41.29 | 41.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.