Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 79.98 and 81.27
| Daily Target 1 | 79.01 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 80.303333333333 |
| Daily Target 4 | 80.95 |
| Daily Target 5 | 81.59 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.30 (1.16%) | 80.12 | 79.66 - 80.95 | 0.679 times | Fri 31 July 2026 | 79.38 (-0.76%) | 79.71 | 79.01 - 79.92 | 1.0521 times | Thu 30 July 2026 | 79.99 (-1.5%) | 81.00 | 79.07 - 81.65 | 0.8039 times | Wed 29 July 2026 | 81.21 (-1.28%) | 81.57 | 80.83 - 82.20 | 0.929 times | Tue 28 July 2026 | 82.26 (2.26%) | 81.24 | 80.54 - 83.41 | 1.0241 times | Mon 27 July 2026 | 80.44 (1.18%) | 79.64 | 79.10 - 80.51 | 0.7825 times | Fri 24 July 2026 | 79.50 (0%) | 78.66 | 78.66 - 80.65 | 1.2081 times | Fri 24 July 2026 | 79.50 (2.25%) | 78.66 | 78.66 - 80.65 | 1.2081 times | Thu 23 July 2026 | 77.75 (5.24%) | 76.03 | 75.04 - 78.33 | 1.5551 times | Wed 22 July 2026 | 73.88 (1.03%) | 73.46 | 73.46 - 74.19 | 0.758 times | Tue 21 July 2026 | 73.13 (-0.68%) | 73.64 | 73.02 - 74.20 | 1.3362 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 79.98 and 81.27
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 80.303333333333 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.30 (1.16%) | 80.12 | 79.66 - 80.95 | 0.2093 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 1.4156 times | Fri 24 July 2026 | 79.50 (0%) | 78.66 | 78.66 - 80.65 | 0.3725 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.7189 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 1.0182 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.756 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.9383 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.3852 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 1.0595 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 1.1264 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 1.0866 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 79.98 and 81.27
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 80.303333333333 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.30 (1.16%) | 80.12 | 79.66 - 80.95 | 0.0555 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.5256 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.3563 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.4908 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.2266 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.8906 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.0377 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.8753 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7657 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7759 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.8833 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 78.41 |
| 20 day DMA | 76.67 |
| 35 day DMA | 76.16 |
| 50 day DMA | 75.75 |
| 100 day DMA | 79.15 |
| 150 day DMA | 82.56 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 79.9 | 80.16 |
| 12 day EMA | 78.84 | 78.58 | 78.44 |
| 20 day EMA | 77.81 | 77.55 | 77.36 |
| 35 day EMA | 76.82 | 76.61 | 76.45 |
| 50 day EMA | 76.22 | 76.05 | 75.91 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 80.66 | 80.68 |
| 12 day SMA | 78.41 | 77.94 | 77.67 |
| 20 day SMA | 76.67 | 76.41 | 76.23 |
| 35 day SMA | 76.16 | 75.99 | 75.84 |
| 50 day SMA | 75.75 | 75.65 | 75.57 |
| 100 day SMA | 79.15 | 79.23 | 79.31 |
| 150 day SMA | 82.56 | 82.58 | 82.61 |
| 200 day SMA | 82.45 | 82.46 | 82.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.