Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 85.07 and 86.65
| Daily Target 1 | 83.82 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 85.396666666667 |
| Daily Target 4 | 86.31 |
| Daily Target 5 | 86.98 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.65 (1.18%) | 84.81 | 84.48 - 86.06 | 1.6145 times | Tue 31 March 2026 | 84.65 (2.06%) | 84.11 | 83.12 - 85.59 | 1.2917 times | Mon 30 March 2026 | 82.94 (-0.98%) | 84.32 | 82.65 - 84.32 | 1.1642 times | Fri 27 March 2026 | 83.76 (-1.06%) | 84.21 | 83.43 - 84.53 | 1.0716 times | Thu 26 March 2026 | 84.66 (-1.6%) | 85.45 | 84.47 - 86.50 | 0.7812 times | Wed 25 March 2026 | 86.04 (0.61%) | 86.42 | 84.90 - 86.52 | 0.8191 times | Tue 24 March 2026 | 85.52 (0.39%) | 84.37 | 84.22 - 86.32 | 0.9311 times | Mon 23 March 2026 | 85.19 (1.55%) | 85.75 | 84.66 - 86.23 | 1.1203 times | Fri 20 March 2026 | 83.89 (-0.45%) | 84.28 | 83.35 - 85.03 | 0.5448 times | Thu 19 March 2026 | 84.27 (-2.75%) | 84.19 | 83.68 - 85.10 | 0.6614 times | Tue 17 March 2026 | 86.65 (0.36%) | 86.98 | 85.16 - 87.41 | 0.9764 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 84.15 and 87.56
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 84.786666666667 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.65 (2.26%) | 84.32 | 82.65 - 86.06 | 0.7998 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.9281 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.7112 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.3761 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.9742 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.1588 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.7904 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2309 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.228 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.8026 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.627 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 85.07 and 86.65
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 85.396666666667 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 85.65 (1.18%) | 84.81 | 84.48 - 86.06 | 0.0856 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.2062 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.4054 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1854 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.037 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0509 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1963 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8907 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8838 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0588 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8603 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 84.96 |
| 20 day DMA | 86.56 |
| 35 day DMA | 89.6 |
| 50 day DMA | 89.49 |
| 100 day DMA | 86.24 |
| 150 day DMA | 85.46 |
| 200 day DMA | 85.52 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 84.33 | 84.17 |
| 12 day EMA | 85.43 | 85.39 | 85.53 |
| 20 day EMA | 86.49 | 86.58 | 86.78 |
| 35 day EMA | 87.48 | 87.59 | 87.76 |
| 50 day EMA | 88.73 | 88.86 | 89.03 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.41 | 84.58 |
| 12 day SMA | 84.96 | 85.13 | 85.32 |
| 20 day SMA | 86.56 | 86.9 | 87.41 |
| 35 day SMA | 89.6 | 89.85 | 90.08 |
| 50 day SMA | 89.49 | 89.47 | 89.54 |
| 100 day SMA | 86.24 | 86.2 | 86.17 |
| 150 day SMA | 85.46 | 85.47 | 85.47 |
| 200 day SMA | 85.52 | 85.51 | 85.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.