Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.11 and 4.18
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.23 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-1.19%) | 4.16 | 4.13 - 4.20 | 0.6787 times | Thu 14 May 2026 | 4.20 (-2.1%) | 4.21 | 4.20 - 4.24 | 0.6426 times | Wed 13 May 2026 | 4.29 (-0.92%) | 4.34 | 4.28 - 4.37 | 1.4999 times | Tue 12 May 2026 | 4.33 (0.7%) | 4.30 | 4.28 - 4.35 | 1.721 times | Mon 11 May 2026 | 4.30 (0.23%) | 4.29 | 4.26 - 4.30 | 1.0676 times | Fri 08 May 2026 | 4.29 (2.14%) | 4.22 | 4.20 - 4.29 | 1.1203 times | Thu 07 May 2026 | 4.20 (0%) | 4.21 | 4.20 - 4.21 | 0.446 times | Wed 06 May 2026 | 4.20 (0%) | 4.19 | 4.19 - 4.20 | 0.9814 times | Wed 06 May 2026 | 4.20 (0.72%) | 4.19 | 4.19 - 4.20 | 0.9814 times | Tue 05 May 2026 | 4.17 (-0.24%) | 4.18 | 4.15 - 4.18 | 0.8612 times | Mon 04 May 2026 | 4.18 (0.48%) | 4.17 | 4.16 - 4.19 | 0.784 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.02 and 4.26
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (-3.26%) | 4.29 | 4.13 - 4.37 | 1.5809 times | Fri 08 May 2026 | 4.29 (2.14%) | 4.19 | 4.19 - 4.29 | 0.718 times | Wed 06 May 2026 | 4.20 (0.96%) | 4.17 | 4.15 - 4.20 | 0.7402 times | Fri 01 May 2026 | 4.16 (0.24%) | 4.15 | 4.09 - 4.19 | 0.9735 times | Fri 24 April 2026 | 4.15 (0.48%) | 4.15 | 4.01 - 4.20 | 0.7699 times | Fri 17 April 2026 | 4.13 (0.98%) | 4.05 | 4.05 - 4.22 | 1.1137 times | Fri 10 April 2026 | 4.09 (2.25%) | 4.00 | 3.94 - 4.12 | 0.8851 times | Thu 02 April 2026 | 4.00 (0%) | 4.00 | 3.93 - 4.00 | 0.7413 times | Fri 27 March 2026 | 4.00 (1.78%) | 3.93 | 3.93 - 4.12 | 1.1871 times | Fri 20 March 2026 | 3.93 (-4.38%) | 4.15 | 3.92 - 4.16 | 1.2905 times | Fri 13 March 2026 | 4.11 (-2.61%) | 4.21 | 4.10 - 4.30 | 1.1165 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.13 and 4.4
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.15 (1.47%) | 4.10 | 4.10 - 4.37 | 0.9135 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 1.0476 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.4501 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.4618 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.9829 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.9712 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.7794 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.9031 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.8897 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.6008 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.6282 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.25 | 4.28 |
| 12 day EMA | 4.22 | 4.23 | 4.24 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.16 | 4.16 | 4.16 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.28 | 4.28 |
| 12 day SMA | 4.22 | 4.22 | 4.21 |
| 20 day SMA | 4.19 | 4.19 | 4.18 |
| 35 day SMA | 4.13 | 4.12 | 4.12 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.