Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 3.97 and 4.01
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.02 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.99 (0.5%) | 3.98 | 3.95 - 3.99 | 0.7121 times | Thu 24 September 2026 | 3.97 (-1.24%) | 4.01 | 3.97 - 4.02 | 1.0105 times | Wed 23 September 2026 | 4.02 (-0.99%) | 4.08 | 4.00 - 4.08 | 0.9427 times | Tue 22 September 2026 | 4.06 (1%) | 4.03 | 4.02 - 4.08 | 0.8457 times | Mon 21 September 2026 | 4.02 (1.52%) | 3.97 | 3.96 - 4.02 | 0.6972 times | Fri 18 September 2026 | 3.96 (-0.25%) | 3.95 | 3.95 - 3.98 | 0.7604 times | Thu 17 September 2026 | 3.97 (-0.75%) | 4.01 | 3.96 - 4.01 | 0.9664 times | Wed 16 September 2026 | 4.00 (-0.74%) | 3.97 | 3.95 - 4.01 | 1.6542 times | Tue 15 September 2026 | 4.03 (-0.25%) | 4.04 | 4.01 - 4.06 | 1.4477 times | Mon 14 September 2026 | 4.04 (0.25%) | 4.02 | 4.01 - 4.06 | 0.9632 times | Fri 11 September 2026 | 4.03 (-0.25%) | 4.05 | 4.03 - 4.06 | 0.8524 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 3.97 and 4.1
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.99 (0.76%) | 3.97 | 3.95 - 4.08 | 0.965 times | Fri 18 September 2026 | 3.96 (-1.74%) | 4.02 | 3.95 - 4.06 | 1.3282 times | Fri 11 September 2026 | 4.03 (-0.74%) | 4.04 | 4.03 - 4.07 | 0.9717 times | Fri 04 September 2026 | 4.06 (-0.25%) | 4.08 | 4.03 - 4.09 | 1.5268 times | Fri 28 August 2026 | 4.07 (-1.45%) | 4.13 | 4.06 - 4.17 | 1.2884 times | Fri 21 August 2026 | 4.13 (-1.43%) | 4.12 | 4.09 - 4.17 | 1.2623 times | Fri 14 August 2026 | 4.19 (0.72%) | 4.16 | 4.16 - 4.25 | 0.8835 times | Fri 07 August 2026 | 4.16 (1.96%) | 4.09 | 4.08 - 4.18 | 0.6658 times | Fri 31 July 2026 | 4.08 (0.25%) | 4.14 | 4.01 - 4.14 | 0.8359 times | Fri 24 July 2026 | 4.07 (0%) | 4.10 | 4.06 - 4.11 | 0.2725 times | Fri 24 July 2026 | 4.07 (-1.45%) | 4.12 | 4.05 - 4.14 | 1.1816 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 3.91 and 4.04
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.99 (-1.72%) | 4.07 | 3.95 - 4.08 | 1.1628 times | Mon 31 August 2026 | 4.06 (-0.49%) | 4.09 | 4.05 - 4.25 | 1.1284 times | Fri 31 July 2026 | 4.08 (-3.09%) | 4.25 | 4.01 - 4.27 | 1.3072 times | Tue 30 June 2026 | 4.21 (-3%) | 4.33 | 4.01 - 4.35 | 1.1476 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 0.9687 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.7591 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.0508 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.0592 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.7123 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.7038 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.5647 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4 | 4.02 |
| 12 day EMA | 4.02 | 4.02 | 4.03 |
| 20 day EMA | 4.04 | 4.04 | 4.05 |
| 35 day EMA | 4.07 | 4.07 | 4.08 |
| 50 day EMA | 4.09 | 4.09 | 4.1 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.01 | 4.01 |
| 12 day SMA | 4.01 | 4.02 | 4.02 |
| 20 day SMA | 4.03 | 4.03 | 4.04 |
| 35 day SMA | 4.08 | 4.08 | 4.09 |
| 50 day SMA | 4.08 | 4.08 | 4.09 |
| 100 day SMA | 4.15 | 4.16 | 4.16 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.