Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 20.11 and 20.11
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.11 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.11 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.11 (0.4%) | 20.11 | 20.11 - 20.11 | 0.1449 times | Wed 29 July 2026 | 20.03 (-0.69%) | 20.03 | 20.03 - 20.03 | 0.3623 times | Tue 28 July 2026 | 20.17 (0.45%) | 20.17 | 20.02 - 20.18 | 0.8696 times | Fri 24 July 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.3623 times | Fri 24 July 2026 | 20.08 (-0.59%) | 20.08 | 20.08 - 20.08 | 0.3623 times | Wed 22 July 2026 | 20.20 (-0.74%) | 20.20 | 20.08 - 20.24 | 2.029 times | Mon 20 July 2026 | 20.35 (1.5%) | 20.17 | 20.00 - 20.35 | 2.1739 times | Fri 17 July 2026 | 20.05 (-0.25%) | 20.00 | 20.00 - 20.18 | 1.8841 times | Wed 15 July 2026 | 20.10 (-0.79%) | 20.10 | 20.10 - 20.11 | 0.2174 times | Tue 14 July 2026 | 20.26 (0.85%) | 20.00 | 20.00 - 20.26 | 1.5942 times | Mon 13 July 2026 | 20.09 (-0.45%) | 20.09 | 20.08 - 20.09 | 1.4493 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 19.99 and 20.15
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.11 (0.15%) | 20.17 | 20.02 - 20.18 | 0.2853 times | Fri 24 July 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0751 times | Fri 24 July 2026 | 20.08 (0.15%) | 20.17 | 20.00 - 20.35 | 0.9459 times | Fri 17 July 2026 | 20.05 (-0.64%) | 20.09 | 20.00 - 20.26 | 1.0661 times | Mon 06 July 2026 | 20.18 (0.7%) | 20.50 | 20.04 - 20.50 | 0.3604 times | Wed 01 July 2026 | 20.04 (-1.13%) | 20.08 | 20.02 - 20.09 | 0.1952 times | Fri 26 June 2026 | 20.27 (1.15%) | 19.98 | 19.96 - 20.27 | 0.8709 times | Thu 18 June 2026 | 20.04 (-1.38%) | 20.48 | 20.04 - 20.48 | 0.7057 times | Fri 12 June 2026 | 20.32 (1.09%) | 20.18 | 20.10 - 20.40 | 3.8138 times | Fri 05 June 2026 | 20.10 (-1.18%) | 19.82 | 19.79 - 20.48 | 1.6817 times | Thu 28 May 2026 | 20.34 (0.79%) | 20.38 | 20.20 - 20.39 | 0.1502 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 20.06 and 20.56
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.11 (-0.79%) | 20.08 | 20.00 - 20.50 | 0.6881 times | Fri 26 June 2026 | 20.27 (-0.34%) | 19.82 | 19.79 - 20.48 | 1.662 times | Thu 28 May 2026 | 20.34 (-1.6%) | 20.51 | 19.91 - 20.75 | 1.8984 times | Thu 30 April 2026 | 20.67 (0.54%) | 20.61 | 20.47 - 20.96 | 0.434 times | Tue 31 March 2026 | 20.56 (-4.73%) | 21.41 | 20.56 - 21.57 | 0.4975 times | Wed 25 February 2026 | 21.58 (1.12%) | 21.34 | 21.25 - 21.58 | 0.4587 times | Fri 30 January 2026 | 21.34 (0.95%) | 21.12 | 21.12 - 21.46 | 0.4693 times | Wed 31 December 2025 | 21.14 (-1.77%) | 21.53 | 20.94 - 21.78 | 1.6902 times | Fri 28 November 2025 | 21.52 (-1.74%) | 21.61 | 21.31 - 22.15 | 1.0692 times | Fri 31 October 2025 | 21.90 (-1.08%) | 21.87 | 21.31 - 22.26 | 1.1327 times | Tue 30 September 2025 | 22.14 (-0.36%) | 22.10 | 21.86 - 22.71 | 0.6704 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.74 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.1 | 20.14 |
| 12 day EMA | 20.13 | 20.13 | 20.15 |
| 20 day EMA | 20.16 | 20.17 | 20.19 |
| 35 day EMA | 20.23 | 20.24 | 20.25 |
| 50 day EMA | 20.27 | 20.28 | 20.29 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.11 | 20.18 |
| 12 day SMA | 20.14 | 20.14 | 20.16 |
| 20 day SMA | 20.15 | 20.16 | 20.18 |
| 35 day SMA | 20.19 | 20.19 | 20.2 |
| 50 day SMA | 20.26 | 20.27 | 20.29 |
| 100 day SMA | 20.74 | 20.75 | 20.76 |
| 150 day SMA | 21.02 | 21.03 | 21.04 |
| 200 day SMA | 21.32 | 21.33 | 21.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.