Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 20.35 and 20.45
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.53 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.40 (-0.39%) | 20.44 | 20.40 - 20.50 | 0.5544 times | Wed 13 May 2026 | 20.48 (0.2%) | 20.35 | 20.30 - 20.48 | 2.2175 times | Mon 11 May 2026 | 20.44 (0.99%) | 20.45 | 20.44 - 20.45 | 0.2559 times | Fri 08 May 2026 | 20.24 (-0.93%) | 20.24 | 20.24 - 20.24 | 0.0426 times | Thu 07 May 2026 | 20.43 (0.15%) | 20.35 | 20.35 - 20.43 | 0.064 times | Wed 06 May 2026 | 20.40 (0%) | 20.54 | 19.91 - 20.54 | 2.8998 times | Wed 06 May 2026 | 20.40 (-0.63%) | 20.54 | 19.91 - 20.54 | 2.8998 times | Tue 05 May 2026 | 20.53 (0.05%) | 20.70 | 20.53 - 20.70 | 0.1706 times | Mon 04 May 2026 | 20.52 (0.05%) | 20.61 | 20.52 - 20.75 | 0.3198 times | Fri 01 May 2026 | 20.51 (-0.77%) | 20.51 | 20.40 - 20.51 | 0.5757 times | Thu 30 April 2026 | 20.67 (0.98%) | 20.71 | 20.63 - 20.75 | 0.661 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 20.25 and 20.45
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.40 (0.79%) | 20.45 | 20.30 - 20.50 | 2.1226 times | Fri 08 May 2026 | 20.24 (-0.78%) | 20.54 | 19.91 - 20.54 | 2.1076 times | Wed 06 May 2026 | 20.40 (-0.54%) | 20.61 | 19.91 - 20.75 | 2.3767 times | Fri 01 May 2026 | 20.51 (-0.44%) | 20.74 | 20.40 - 20.76 | 1.0463 times | Wed 22 April 2026 | 20.60 (-0.39%) | 20.96 | 20.59 - 20.96 | 0.4484 times | Fri 17 April 2026 | 20.68 (0.29%) | 20.72 | 20.68 - 20.82 | 0.6577 times | Fri 10 April 2026 | 20.62 (-0.15%) | 20.63 | 20.61 - 20.63 | 0.0448 times | Thu 02 April 2026 | 20.65 (0.19%) | 20.96 | 20.56 - 20.96 | 0.1495 times | Fri 27 March 2026 | 20.61 (-3.33%) | 21.27 | 20.61 - 21.27 | 0.1943 times | Thu 12 March 2026 | 21.32 (-0.05%) | 21.49 | 21.22 - 21.54 | 0.852 times | Fri 06 March 2026 | 21.33 (-1.16%) | 21.41 | 21.33 - 21.57 | 0.9567 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 19.74 and 20.58
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.40 (-1.31%) | 20.51 | 19.91 - 20.75 | 1.9797 times | Thu 30 April 2026 | 20.67 (0.54%) | 20.61 | 20.47 - 20.96 | 0.5192 times | Tue 31 March 2026 | 20.56 (-4.73%) | 21.41 | 20.56 - 21.57 | 0.5952 times | Wed 25 February 2026 | 21.58 (1.12%) | 21.34 | 21.25 - 21.58 | 0.5488 times | Fri 30 January 2026 | 21.34 (0.95%) | 21.12 | 21.12 - 21.46 | 0.5614 times | Wed 31 December 2025 | 21.14 (-1.77%) | 21.53 | 20.94 - 21.78 | 2.022 times | Fri 28 November 2025 | 21.52 (-1.74%) | 21.61 | 21.31 - 22.15 | 1.279 times | Fri 31 October 2025 | 21.90 (-1.08%) | 21.87 | 21.31 - 22.26 | 1.355 times | Tue 30 September 2025 | 22.14 (-0.36%) | 22.10 | 21.86 - 22.71 | 0.802 times | Wed 27 August 2025 | 22.22 (1.09%) | 21.88 | 21.86 - 22.62 | 0.3377 times | Thu 31 July 2025 | 21.98 (-1.43%) | 22.28 | 21.65 - 22.73 | 0.3921 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.43 | 20.41 |
| 12 day EMA | 20.48 | 20.49 | 20.49 |
| 20 day EMA | 20.58 | 20.6 | 20.61 |
| 35 day EMA | 20.76 | 20.78 | 20.8 |
| 50 day EMA | 20.97 | 20.99 | 21.01 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.4 | 20.38 |
| 12 day SMA | 20.46 | 20.49 | 20.5 |
| 20 day SMA | 20.55 | 20.56 | 20.57 |
| 35 day SMA | 20.85 | 20.88 | 20.9 |
| 50 day SMA | 21 | 21.02 | 21.04 |
| 100 day SMA | 21.21 | 21.23 | 21.24 |
| 150 day SMA | 21.51 | 21.52 | 21.53 |
| 200 day SMA | 21.8 | 21.81 | 21.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.