Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 20.48 and 20.57
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 20.58 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.52 (0.39%) | 20.43 | 20.43 - 20.52 | 2.2727 times | Wed 13 May 2026 | 20.44 (0.05%) | 20.44 | 20.44 - 20.44 | 0.6061 times | Tue 12 May 2026 | 20.43 (0%) | 20.43 | 20.43 - 20.43 | 0.4545 times | Mon 11 May 2026 | 20.43 (-0.54%) | 20.53 | 20.43 - 20.53 | 0.4545 times | Fri 08 May 2026 | 20.54 (0.2%) | 20.54 | 20.54 - 20.54 | 0.6061 times | Thu 07 May 2026 | 20.50 (0.15%) | 20.47 | 20.47 - 20.50 | 0.9091 times | Wed 06 May 2026 | 20.47 (0%) | 20.47 | 20.47 - 20.47 | 0.7576 times | Wed 06 May 2026 | 20.47 (-0.49%) | 20.47 | 20.47 - 20.47 | 0.7576 times | Tue 05 May 2026 | 20.57 (-1.11%) | 20.51 | 20.45 - 20.72 | 2.4242 times | Mon 04 May 2026 | 20.80 (0.97%) | 20.80 | 20.80 - 20.80 | 0.7576 times | Fri 01 May 2026 | 20.60 (-0.68%) | 20.78 | 20.45 - 20.83 | 1.9697 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 20.43 and 20.53
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.52 (-0.1%) | 20.53 | 20.43 - 20.53 | 0.5519 times | Fri 08 May 2026 | 20.54 (0.34%) | 20.47 | 20.47 - 20.54 | 0.3311 times | Wed 06 May 2026 | 20.47 (-0.63%) | 20.80 | 20.45 - 20.80 | 0.574 times | Fri 01 May 2026 | 20.60 (0%) | 20.54 | 20.45 - 20.85 | 1.6336 times | Thu 23 April 2026 | 20.60 (-1.29%) | 20.75 | 20.59 - 20.83 | 0.6181 times | Wed 15 April 2026 | 20.87 (1.31%) | 20.58 | 20.57 - 20.87 | 1.2141 times | Fri 10 April 2026 | 20.60 (0.49%) | 20.49 | 20.41 - 21.03 | 2.8698 times | Thu 02 April 2026 | 20.50 (-2.38%) | 20.96 | 20.41 - 20.96 | 1.3687 times | Thu 26 March 2026 | 21.00 (-1.41%) | 20.51 | 20.51 - 21.00 | 0.6843 times | Tue 17 March 2026 | 21.30 (-0.75%) | 21.42 | 21.28 - 21.50 | 0.1545 times | Fri 13 March 2026 | 21.46 (-0.51%) | 21.65 | 21.28 - 21.65 | 0.574 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 20.28 and 20.68
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.52 (-1.06%) | 20.78 | 20.43 - 20.83 | 0.3297 times | Thu 30 April 2026 | 20.74 (1.62%) | 20.47 | 20.41 - 21.03 | 1.2688 times | Tue 31 March 2026 | 20.41 (-5.03%) | 21.35 | 20.41 - 21.65 | 0.5175 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.7471 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 1.01 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 1.419 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.611 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.5275 times | Fri 26 September 2025 | 22.25 (1.04%) | 22.25 | 22.01 - 22.71 | 1.1519 times | Thu 28 August 2025 | 22.02 (-0.14%) | 22.03 | 22.00 - 22.48 | 0.4174 times | Thu 31 July 2025 | 22.05 (-0.9%) | 22.57 | 21.93 - 22.78 | 0.4508 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.47 | 20.48 |
| 12 day EMA | 20.53 | 20.53 | 20.55 |
| 20 day EMA | 20.59 | 20.6 | 20.62 |
| 35 day EMA | 20.76 | 20.77 | 20.79 |
| 50 day EMA | 20.89 | 20.91 | 20.93 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.47 | 20.47 |
| 12 day SMA | 20.54 | 20.56 | 20.59 |
| 20 day SMA | 20.61 | 20.61 | 20.62 |
| 35 day SMA | 20.68 | 20.71 | 20.73 |
| 50 day SMA | 20.9 | 20.91 | 20.93 |
| 100 day SMA | 21.18 | 21.2 | 21.21 |
| 150 day SMA | 21.46 | 21.47 | 21.49 |
| 200 day SMA | 21.73 | 21.74 | 21.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.