Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 20.04 and 20.1
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.09 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.15 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.07 (0%) | 20.07 | 20.07 - 20.13 | 0.9955 times | Wed 29 July 2026 | 20.07 (-0.05%) | 20.07 | 20.07 - 20.12 | 1.0407 times | Tue 28 July 2026 | 20.08 (0.4%) | 20.07 | 20.07 - 20.11 | 1.3122 times | Fri 24 July 2026 | 20.00 (0%) | 20.07 | 20.00 - 20.07 | 1.4027 times | Fri 24 July 2026 | 20.00 (-0.35%) | 20.07 | 20.00 - 20.07 | 1.4027 times | Thu 23 July 2026 | 20.07 (-0.15%) | 20.07 | 20.07 - 20.11 | 1.1312 times | Wed 22 July 2026 | 20.10 (0%) | 20.07 | 20.07 - 20.15 | 0.543 times | Tue 21 July 2026 | 20.10 (0.15%) | 20.16 | 20.10 - 20.16 | 0.2715 times | Mon 20 July 2026 | 20.07 (-0.45%) | 20.07 | 20.07 - 20.22 | 1.4932 times | Fri 17 July 2026 | 20.16 (0%) | 20.09 | 20.09 - 20.16 | 0.4072 times | Wed 15 July 2026 | 20.16 (-0.59%) | 20.08 | 20.07 - 20.16 | 0.2262 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 20.04 and 20.1
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.07 (0.35%) | 20.07 | 20.07 - 20.13 | 0.7041 times | Fri 24 July 2026 | 20.00 (0%) | 20.07 | 20.00 - 20.07 | 0.295 times | Fri 24 July 2026 | 20.00 (-0.79%) | 20.07 | 20.00 - 20.22 | 1.0181 times | Fri 17 July 2026 | 20.16 (0.45%) | 20.10 | 20.07 - 20.28 | 0.295 times | Tue 07 July 2026 | 20.07 (0.35%) | 20.10 | 20.05 - 20.23 | 0.98 times | Thu 02 July 2026 | 20.00 (-0.4%) | 20.16 | 19.90 - 20.16 | 2.4548 times | Fri 26 June 2026 | 20.08 (-0.4%) | 20.11 | 19.86 - 20.52 | 1.0942 times | Thu 18 June 2026 | 20.16 (0.1%) | 20.16 | 20.16 - 20.25 | 0.3045 times | Fri 12 June 2026 | 20.14 (1.21%) | 20.08 | 19.94 - 20.30 | 1.0942 times | Fri 05 June 2026 | 19.90 (-1.53%) | 20.41 | 19.89 - 20.41 | 1.7602 times | Fri 29 May 2026 | 20.21 (-1.37%) | 20.42 | 20.21 - 20.42 | 0.3806 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 19.99 and 20.37
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.07 (0.5%) | 19.90 | 19.90 - 20.28 | 1.4866 times | Tue 30 June 2026 | 19.97 (-1.19%) | 20.41 | 19.86 - 20.52 | 1.7482 times | Fri 29 May 2026 | 20.21 (-2.56%) | 20.78 | 20.21 - 20.83 | 0.791 times | Thu 30 April 2026 | 20.74 (1.62%) | 20.47 | 20.41 - 21.03 | 0.9357 times | Tue 31 March 2026 | 20.41 (-5.03%) | 21.35 | 20.41 - 21.65 | 0.3817 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.5509 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 0.7448 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 1.0465 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.1881 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.1265 times | Fri 26 September 2025 | 22.25 (1.04%) | 22.25 | 22.01 - 22.71 | 0.8495 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.06 | 20.06 |
| 12 day EMA | 20.08 | 20.08 | 20.08 |
| 20 day EMA | 20.12 | 20.12 | 20.12 |
| 35 day EMA | 20.18 | 20.19 | 20.2 |
| 50 day EMA | 20.25 | 20.26 | 20.27 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.04 | 20.05 |
| 12 day SMA | 20.1 | 20.1 | 20.1 |
| 20 day SMA | 20.1 | 20.1 | 20.1 |
| 35 day SMA | 20.13 | 20.14 | 20.15 |
| 50 day SMA | 20.23 | 20.25 | 20.26 |
| 100 day SMA | 20.65 | 20.66 | 20.67 |
| 150 day SMA | 20.94 | 20.95 | 20.96 |
| 200 day SMA | 21.24 | 21.25 | 21.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.