login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong Daily Stock price targets for GabelliMultimedia GGT-G are 19.88 and 20.13

Daily Target 1	19.82
Daily Target 2	19.93
Daily Target 3	20.073333333333
Daily Target 4	20.18
Daily Target 5	20.32

Daily price and volume Gabelli Multimedia

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.03 (-0.79%)	20.22	19.97 - 20.22	2.1277 times
Fri 25 September 2026	20.19 (1.1%)	20.01	20.01 - 20.20	2.3404 times
Thu 24 September 2026	19.97 (0%)	19.97	19.97 - 20.08	0.7181 times
Wed 23 September 2026	19.97 (-0.25%)	20.02	19.97 - 20.02	0.5585 times
Tue 22 September 2026	20.02 (0.25%)	19.97	19.97 - 20.09	0.7447 times
Mon 21 September 2026	19.97 (0%)	19.97	19.97 - 19.97	0.266 times
Fri 18 September 2026	19.97 (-0.2%)	19.97	19.97 - 19.97	0.2926 times
Thu 17 September 2026	20.01 (-0.5%)	20.01	20.01 - 20.02	0.133 times
Wed 16 September 2026	20.11 (0.7%)	20.13	20.00 - 20.13	1.0106 times
Fri 11 September 2026	19.97 (0%)	19.97	19.97 - 20.00	1.8085 times
Thu 10 September 2026	19.97 (0%)	19.97	19.97 - 19.97	0.3723 times

Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-G are 19.88 and 20.13

Weekly Target 1	19.82
Weekly Target 2	19.93
Weekly Target 3	20.073333333333
Weekly Target 4	20.18
Weekly Target 5	20.32

Weekly price and volumes for Gabelli Multimedia

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.03 (-0.79%)	20.22	19.97 - 20.22	0.6509 times
Fri 25 September 2026	20.19 (1.1%)	19.97	19.97 - 20.20	1.4158 times
Fri 18 September 2026	19.97 (0%)	20.13	19.97 - 20.13	0.4394 times
Fri 11 September 2026	19.97 (-0.4%)	19.97	19.97 - 20.22	1.009 times
Fri 04 September 2026	20.05 (0.45%)	19.97	19.97 - 20.14	1.3426 times
Fri 28 August 2026	19.96 (-0.35%)	20.00	19.95 - 20.10	1.0496 times
Thu 20 August 2026	20.03 (0.35%)	20.03	19.85 - 20.15	1.1147 times
Fri 14 August 2026	19.96 (-0.35%)	19.96	19.95 - 20.20	1.1066 times
Fri 07 August 2026	20.03 (-0.2%)	20.07	20.00 - 20.09	1.1229 times
Fri 31 July 2026	20.07 (0.35%)	20.07	20.07 - 20.17	0.7486 times
Fri 24 July 2026	20.00 (0%)	20.07	20.00 - 20.07	0.2522 times

weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-G are 20 and 20.25

Monthly Target 1	19.82
Monthly Target 2	19.93
Monthly Target 3	20.073333333333
Monthly Target 4	20.18
Monthly Target 5	20.32

Monthly price and volumes Gabelli Multimedia

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.03 (0.3%)	19.97	19.97 - 20.22	1.6292 times
Mon 31 August 2026	19.97 (-0.5%)	20.07	19.85 - 20.20	1.4841 times
Fri 31 July 2026	20.07 (0.5%)	19.90	19.90 - 20.28	1.3719 times
Tue 30 June 2026	19.97 (-1.19%)	20.41	19.86 - 20.52	1.5553 times
Fri 29 May 2026	20.21 (-2.56%)	20.78	20.21 - 20.83	0.7037 times
Thu 30 April 2026	20.74 (1.62%)	20.47	20.41 - 21.03	0.8324 times
Tue 31 March 2026	20.41 (-5.03%)	21.35	20.41 - 21.65	0.3395 times
Fri 27 February 2026	21.49 (0.99%)	21.36	21.28 - 21.49	0.4901 times
Fri 30 January 2026	21.28 (0%)	21.28	21.25 - 21.52	0.6627 times
Wed 31 December 2025	21.28 (-2.79%)	21.60	21.28 - 21.81	0.931 times
Fri 28 November 2025	21.89 (0.27%)	21.70	21.51 - 22.05	1.057 times

monthly chart GabelliMultimedia

Indicator Analysis of GabelliMultimedia

Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Multimedia GGT-G

DMA (daily moving average) of Gabelli Multimedia GGT-G

DMA period	DMA value
5 day DMA	20.04
12 day DMA	20.01
20 day DMA	20.02
35 day DMA	20.01
50 day DMA	20.03
100 day DMA	20.21
150 day DMA	20.54
200 day DMA	20.82

EMA (exponential moving average) of Gabelli Multimedia GGT-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.05	20.06	19.99
12 day EMA	20.03	20.03	20
20 day EMA	20.04	20.04	20.02
35 day EMA	20.06	20.06	20.05
50 day EMA	20.04	20.04	20.03

SMA (simple moving average) of Gabelli Multimedia GGT-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.04	20.02	19.98
12 day SMA	20.01	20.01	20
20 day SMA	20.02	20.02	20.01
35 day SMA	20.01	20.01	20.01
50 day SMA	20.03	20.03	20.03
100 day SMA	20.21	20.21	20.22
150 day SMA	20.54	20.55	20.56
200 day SMA	20.82	20.83	20.84

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme