GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 16.04 and 16.61

Daily Target 115.62
Daily Target 215.88
Daily Target 316.186666666667
Daily Target 416.45
Daily Target 516.76

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 30 July 2026 16.15 (0.81%) 15.92 15.92 - 16.49 0.1887 times
Wed 29 July 2026 16.02 (-0.06%) 16.00 16.00 - 16.38 0.6132 times
Tue 28 July 2026 16.03 (-0.31%) 16.02 15.94 - 16.49 0.2358 times
Mon 27 July 2026 16.08 (1.32%) 16.02 16.00 - 16.35 1.0692 times
Fri 24 July 2026 15.87 (0%) 16.04 15.87 - 16.24 2.044 times
Fri 24 July 2026 15.87 (-0.19%) 16.04 15.87 - 16.24 2.044 times
Thu 23 July 2026 15.90 (-1.18%) 15.76 15.76 - 15.90 0.5031 times
Wed 22 July 2026 16.09 (0.44%) 15.99 15.99 - 16.19 2.4214 times
Tue 21 July 2026 16.02 (0.63%) 15.92 15.86 - 16.02 0.6447 times
Mon 20 July 2026 15.92 (-0.25%) 15.92 15.92 - 16.13 0.2358 times
Fri 17 July 2026 15.96 (-0.19%) 15.85 15.78 - 16.18 0.2358 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 16.04 and 16.61

Weekly Target 115.62
Weekly Target 215.88
Weekly Target 316.186666666667
Weekly Target 416.45
Weekly Target 516.76

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 30 July 2026 16.15 (1.76%) 16.02 15.92 - 16.49 0.4358 times
Fri 24 July 2026 15.87 (0%) 16.04 15.87 - 16.24 0.4228 times
Fri 24 July 2026 15.87 (-0.56%) 15.92 15.76 - 16.24 1.2097 times
Fri 17 July 2026 15.96 (-0.87%) 15.80 15.78 - 16.27 1.3171 times
Fri 10 July 2026 16.10 (-1.53%) 16.45 16.00 - 16.58 1.0862 times
Thu 02 July 2026 16.35 (1.55%) 16.05 16.05 - 16.40 1.3789 times
Fri 26 June 2026 16.10 (1.13%) 16.12 15.86 - 16.24 1.5415 times
Thu 18 June 2026 15.92 (-0.81%) 16.02 15.82 - 16.09 0.5236 times
Fri 12 June 2026 16.05 (3.41%) 15.52 15.52 - 16.09 1.6065 times
Fri 05 June 2026 15.52 (-1.34%) 15.68 15.52 - 15.89 0.478 times
Fri 29 May 2026 15.73 (1.75%) 15.50 15.50 - 15.86 0.8455 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.55 and 16.37

Monthly Target 115.34
Monthly Target 215.75
Monthly Target 316.163333333333
Monthly Target 416.57
Monthly Target 516.98

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 30 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 0.8268 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 0.8371 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.1146 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.7651 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.2189 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7169 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.9161 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.7071 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7646 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.1328 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.4674 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.99
20 day DMA 16.07
35 day DMA 16.07
50 day DMA 15.94
100 day DMA 15.8
150 day DMA 15.81
200 day DMA 15.4

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.051615.99
12 day EMA16.021616
20 day EMA16.0316.0216.02
35 day EMA15.9715.9615.96
50 day EMA15.9115.915.9

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.9715.95
12 day SMA15.991616
20 day SMA16.0716.0816.09
35 day SMA16.0716.0516.04
50 day SMA15.9415.9215.91
100 day SMA15.815.815.79
150 day SMA15.8115.815.79
200 day SMA15.415.3915.38
Back to top | Use Dark Theme