Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1091.77 and 1119.33
| Daily Target 1 | 1086.14 |
| Daily Target 2 | 1097.39 |
| Daily Target 3 | 1113.6966666667 |
| Daily Target 4 | 1124.95 |
| Daily Target 5 | 1141.26 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1108.65 (-0.31%) | 1123.80 | 1102.44 - 1130.00 | 0.9301 times | Wed 13 May 2026 | 1112.07 (0.19%) | 1110.09 | 1094.54 - 1118.04 | 1.1174 times | Tue 12 May 2026 | 1109.92 (0.53%) | 1108.12 | 1097.00 - 1121.07 | 0.9863 times | Mon 11 May 2026 | 1104.03 (-2.84%) | 1130.14 | 1102.46 - 1134.50 | 0.8801 times | Fri 08 May 2026 | 1136.35 (0.46%) | 1139.07 | 1129.13 - 1146.51 | 0.8302 times | Thu 07 May 2026 | 1131.10 (0.75%) | 1130.24 | 1108.37 - 1140.64 | 0.9613 times | Wed 06 May 2026 | 1122.64 (0%) | 1142.10 | 1114.78 - 1154.78 | 1.1548 times | Wed 06 May 2026 | 1122.64 (-0.43%) | 1142.10 | 1114.78 - 1154.78 | 1.1548 times | Tue 05 May 2026 | 1127.52 (0.68%) | 1122.27 | 1114.81 - 1146.78 | 0.8739 times | Mon 04 May 2026 | 1119.88 (-1.28%) | 1126.74 | 1118.90 - 1148.21 | 1.1111 times | Fri 01 May 2026 | 1134.42 (1.06%) | 1132.40 | 1126.38 - 1164.42 | 0.9426 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1081.62 and 1121.58
| Weekly Target 1 | 1072.6 |
| Weekly Target 2 | 1090.63 |
| Weekly Target 3 | 1112.5633333333 |
| Weekly Target 4 | 1130.59 |
| Weekly Target 5 | 1152.52 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1108.65 (-2.44%) | 1130.14 | 1094.54 - 1134.50 | 0.8168 times | Fri 08 May 2026 | 1136.35 (1.22%) | 1142.10 | 1108.37 - 1154.78 | 0.6149 times | Wed 06 May 2026 | 1122.64 (-1.04%) | 1126.74 | 1114.78 - 1154.78 | 0.6553 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.3119 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.11 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.1282 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.5308 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8898 times | Fri 27 March 2026 | 1050.56 (1.28%) | 1058.76 | 1047.32 - 1091.86 | 1.1816 times | Fri 20 March 2026 | 1037.27 (-1.83%) | 1070.00 | 1035.26 - 1084.08 | 0.7606 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.1751 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1066.66 and 1136.54
| Monthly Target 1 | 1052.66 |
| Monthly Target 2 | 1080.65 |
| Monthly Target 3 | 1122.5366666667 |
| Monthly Target 4 | 1150.53 |
| Monthly Target 5 | 1192.42 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1108.65 (-1.23%) | 1132.40 | 1094.54 - 1164.42 | 0.3467 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.7983 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.7618 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7037 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6014 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.9494 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.7635 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.7081 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.7006 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.6665 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.7901 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1114.2 |
| 12 day DMA | 1120.98 |
| 20 day DMA | 1132.42 |
| 35 day DMA | 1114.14 |
| 50 day DMA | 1098.3 |
| 100 day DMA | 1107.92 |
| 150 day DMA | 1091.71 |
| 200 day DMA | 1090.99 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.52 | 1115.96 | 1117.91 |
| 12 day EMA | 1120.39 | 1122.52 | 1124.42 |
| 20 day EMA | 1120.68 | 1121.95 | 1122.99 |
| 35 day EMA | 1110.51 | 1110.62 | 1110.53 |
| 50 day EMA | 1096.52 | 1096.02 | 1095.37 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.2 | 1118.69 | 1120.81 |
| 12 day SMA | 1120.98 | 1124.42 | 1129.84 |
| 20 day SMA | 1132.42 | 1134.63 | 1135.17 |
| 35 day SMA | 1114.14 | 1113.04 | 1111.85 |
| 50 day SMA | 1098.3 | 1097.67 | 1096.34 |
| 100 day SMA | 1107.92 | 1107.85 | 1107.85 |
| 150 day SMA | 1091.71 | 1092 | 1092.33 |
| 200 day SMA | 1090.99 | 1090.04 | 1089 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.