Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1179.59 and 1243.94
| Daily Target 1 | 1164.27 |
| Daily Target 2 | 1194.9 |
| Daily Target 3 | 1228.6233333333 |
| Daily Target 4 | 1259.25 |
| Daily Target 5 | 1292.97 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1225.52 (-0.68%) | 1252.47 | 1198.00 - 1262.35 | 1.2956 times | Wed 29 July 2026 | 1233.96 (1.68%) | 1219.41 | 1216.10 - 1254.35 | 1.2431 times | Tue 28 July 2026 | 1213.52 (2.95%) | 1192.11 | 1187.43 - 1221.23 | 1.1225 times | Mon 27 July 2026 | 1178.79 (2.07%) | 1164.62 | 1159.00 - 1192.13 | 1.1435 times | Fri 24 July 2026 | 1154.88 (0%) | 1155.54 | 1143.92 - 1162.10 | 0.9861 times | Fri 24 July 2026 | 1154.88 (0.96%) | 1155.54 | 1143.92 - 1162.10 | 0.9861 times | Thu 23 July 2026 | 1143.86 (-0.18%) | 1147.46 | 1110.75 - 1161.30 | 0.3856 times | Wed 22 July 2026 | 1145.90 (-0.5%) | 1150.12 | 1136.51 - 1161.66 | 0.9966 times | Tue 21 July 2026 | 1151.71 (-0.7%) | 1149.36 | 1126.77 - 1161.19 | 0.9336 times | Mon 20 July 2026 | 1159.84 (-1.53%) | 1178.31 | 1147.13 - 1179.47 | 0.9074 times | Fri 17 July 2026 | 1177.86 (-2.01%) | 1195.39 | 1166.59 - 1215.70 | 1.0385 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1192.26 and 1295.61
| Weekly Target 1 | 1112.27 |
| Weekly Target 2 | 1168.9 |
| Weekly Target 3 | 1215.6233333333 |
| Weekly Target 4 | 1272.25 |
| Weekly Target 5 | 1318.97 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1225.52 (6.12%) | 1164.62 | 1159.00 - 1262.35 | 1.1192 times | Fri 24 July 2026 | 1154.88 (0%) | 1155.54 | 1143.92 - 1162.10 | 0.2297 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.9806 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 1.1119 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.8305 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.9078 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.6177 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.432 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 0.9763 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.7942 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7258 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1168.14 and 1319.74
| Monthly Target 1 | 1047.94 |
| Monthly Target 2 | 1136.73 |
| Monthly Target 3 | 1199.54 |
| Monthly Target 4 | 1288.33 |
| Monthly Target 5 | 1351.14 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1225.52 (7.37%) | 1139.00 | 1110.75 - 1262.35 | 0.8948 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 0.993 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7812 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9309 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.8885 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8207 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7013 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1072 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.8903 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.992 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.9832 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1201.33 |
| 12 day DMA | 1178.56 |
| 20 day DMA | 1174.86 |
| 35 day DMA | 1165.19 |
| 50 day DMA | 1150.52 |
| 100 day DMA | 1125.44 |
| 150 day DMA | 1122.01 |
| 200 day DMA | 1107.89 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.01 | 1197.76 | 1179.67 |
| 12 day EMA | 1187.19 | 1180.22 | 1170.45 |
| 20 day EMA | 1177.44 | 1172.38 | 1165.9 |
| 35 day EMA | 1163.38 | 1159.72 | 1155.35 |
| 50 day EMA | 1152.28 | 1149.29 | 1145.84 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.33 | 1187.21 | 1169.19 |
| 12 day SMA | 1178.56 | 1174.81 | 1170.15 |
| 20 day SMA | 1174.86 | 1172.74 | 1169.54 |
| 35 day SMA | 1165.19 | 1162.94 | 1160.3 |
| 50 day SMA | 1150.52 | 1148.05 | 1145.75 |
| 100 day SMA | 1125.44 | 1123.96 | 1122.31 |
| 150 day SMA | 1122.01 | 1121.24 | 1120.41 |
| 200 day SMA | 1107.89 | 1106.62 | 1105.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.