Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.19 and 1.23
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.23 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.20 (1.69%) | 1.18 | 1.17 - 1.21 | 1.7707 times | Fri 27 March 2026 | 1.18 (0.85%) | 1.18 | 1.17 - 1.19 | 0.9096 times | Thu 26 March 2026 | 1.17 (-4.1%) | 1.19 | 1.16 - 1.21 | 0.5579 times | Wed 25 March 2026 | 1.22 (-3.94%) | 1.26 | 1.14 - 1.28 | 1.8222 times | Tue 24 March 2026 | 1.27 (4.1%) | 1.25 | 1.20 - 1.35 | 1.4584 times | Mon 23 March 2026 | 1.22 (0.83%) | 1.24 | 1.20 - 1.29 | 0.1425 times | Fri 20 March 2026 | 1.21 (-1.63%) | 1.22 | 1.20 - 1.25 | 0.5519 times | Thu 19 March 2026 | 1.23 (-3.15%) | 1.23 | 1.21 - 1.25 | 0.7979 times | Tue 17 March 2026 | 1.27 (0.79%) | 1.28 | 1.20 - 1.29 | 0.4336 times | Mon 16 March 2026 | 1.26 (-4.55%) | 1.31 | 1.17 - 1.32 | 1.5554 times | Fri 13 March 2026 | 1.32 (-2.22%) | 1.36 | 1.31 - 1.36 | 0.4548 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.19 and 1.23
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.20 (1.69%) | 1.18 | 1.17 - 1.21 | 0.5586 times | Fri 27 March 2026 | 1.18 (-2.48%) | 1.24 | 1.14 - 1.35 | 1.5428 times | Fri 20 March 2026 | 1.21 (-8.33%) | 1.31 | 1.17 - 1.32 | 1.0533 times | Fri 13 March 2026 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.37 | 0.4581 times | Fri 06 March 2026 | 1.33 (-3.62%) | 1.37 | 1.32 - 1.39 | 0.659 times | Fri 27 February 2026 | 1.38 (-2.13%) | 1.39 | 1.33 - 1.39 | 0.6667 times | Fri 20 February 2026 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 0.7833 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 0.4419 times | Fri 13 February 2026 | 1.40 (-6.04%) | 1.46 | 1.39 - 1.51 | 1.8919 times | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 1.9445 times | Fri 30 January 2026 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 1.3744 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.05 and 1.3
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.20 (-13.04%) | 1.37 | 1.14 - 1.39 | 0.8088 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.0846 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8677 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8589 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3102 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3425 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.4283 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8446 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0403 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.414 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.1744 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.22 |
| 12 day EMA | 1.23 | 1.24 | 1.25 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.22 |
| 12 day SMA | 1.24 | 1.25 | 1.27 |
| 20 day SMA | 1.28 | 1.29 | 1.3 |
| 35 day SMA | 1.34 | 1.35 | 1.35 |
| 50 day SMA | 1.4 | 1.41 | 1.42 |
| 100 day SMA | 1.6 | 1.61 | 1.62 |
| 150 day SMA | 1.76 | 1.77 | 1.78 |
| 200 day SMA | 1.88 | 1.88 | 1.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.