Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.38 and 5.58
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.61 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.46 (4%) | 5.29 | 5.29 - 5.49 | 1.0661 times | Wed 29 July 2026 | 5.25 (-1.32%) | 5.32 | 5.21 - 5.34 | 0.5581 times | Tue 28 July 2026 | 5.32 (0%) | 5.39 | 5.27 - 5.39 | 1.3032 times | Mon 27 July 2026 | 5.32 (3.91%) | 5.16 | 5.16 - 5.50 | 1.4839 times | Fri 24 July 2026 | 5.12 (0%) | 4.96 | 4.96 - 5.14 | 0.8306 times | Fri 24 July 2026 | 5.12 (2.2%) | 4.96 | 4.96 - 5.14 | 0.8306 times | Thu 23 July 2026 | 5.01 (-2.53%) | 5.19 | 4.86 - 5.19 | 1.9468 times | Wed 22 July 2026 | 5.14 (-2.47%) | 5.24 | 5.14 - 5.24 | 0.6855 times | Tue 21 July 2026 | 5.27 (1.15%) | 5.25 | 5.23 - 5.31 | 0.4452 times | Mon 20 July 2026 | 5.21 (-0.38%) | 5.24 | 5.16 - 5.26 | 0.85 times | Fri 17 July 2026 | 5.23 (-0.38%) | 5.24 | 5.19 - 5.28 | 0.4742 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.31 and 5.65
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.46 (6.64%) | 5.16 | 5.16 - 5.50 | 1.0833 times | Fri 24 July 2026 | 5.12 (0%) | 4.96 | 4.96 - 5.14 | 0.204 times | Fri 24 July 2026 | 5.12 (-2.1%) | 5.24 | 4.86 - 5.31 | 1.1685 times | Fri 17 July 2026 | 5.23 (-2.79%) | 5.43 | 5.15 - 5.46 | 0.8465 times | Fri 10 July 2026 | 5.38 (-9.73%) | 6.06 | 5.33 - 6.07 | 0.8332 times | Thu 02 July 2026 | 5.96 (3.11%) | 5.83 | 5.71 - 6.11 | 0.7758 times | Fri 26 June 2026 | 5.78 (11.37%) | 5.31 | 5.31 - 6.16 | 2.4491 times | Thu 18 June 2026 | 5.19 (0.78%) | 5.15 | 5.15 - 5.35 | 0.9178 times | Fri 12 June 2026 | 5.15 (0%) | 5.25 | 5.05 - 5.27 | 0.6662 times | Fri 05 June 2026 | 5.15 (-3.01%) | 5.32 | 5.14 - 5.51 | 1.0556 times | Fri 29 May 2026 | 5.31 (4.12%) | 5.06 | 5.06 - 5.34 | 1.1158 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.56 and 5.77
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.46 (-5.86%) | 5.85 | 4.86 - 6.07 | 0.4757 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.5978 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.5303 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 0.994 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.6226 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.5734 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.895 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.9167 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.331 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.0634 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4216 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.4 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.24 | 5.23 |
| 12 day EMA | 5.28 | 5.25 | 5.25 |
| 20 day EMA | 5.32 | 5.3 | 5.3 |
| 35 day EMA | 5.32 | 5.31 | 5.31 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.23 | 5.18 |
| 12 day SMA | 5.23 | 5.21 | 5.21 |
| 20 day SMA | 5.3 | 5.33 | 5.36 |
| 35 day SMA | 5.42 | 5.41 | 5.41 |
| 50 day SMA | 5.37 | 5.36 | 5.36 |
| 100 day SMA | 5.4 | 5.42 | 5.44 |
| 150 day SMA | 6.15 | 6.16 | 6.17 |
| 200 day SMA | 6.46 | 6.48 | 6.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.