Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 4.71 and 4.99
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.2 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.91 (0%) | 4.99 | 4.79 - 5.07 | 0.5883 times | Thu 26 March 2026 | 4.91 (-0.41%) | 4.95 | 4.84 - 5.12 | 0.7484 times | Wed 25 March 2026 | 4.93 (-2.38%) | 5.12 | 4.92 - 5.20 | 1.1691 times | Tue 24 March 2026 | 5.05 (-8.68%) | 5.50 | 5.04 - 5.60 | 2.0631 times | Mon 23 March 2026 | 5.53 (3.36%) | 5.50 | 5.26 - 5.62 | 0.9936 times | Fri 20 March 2026 | 5.35 (-9.17%) | 5.79 | 5.30 - 5.89 | 1.6498 times | Thu 19 March 2026 | 5.89 (-4.54%) | 5.87 | 5.70 - 6.23 | 0.8424 times | Tue 17 March 2026 | 6.17 (-14.07%) | 6.80 | 6.15 - 6.99 | 1.4527 times | Mon 16 March 2026 | 7.18 (0.42%) | 7.18 | 7.12 - 7.29 | 0.2153 times | Fri 13 March 2026 | 7.15 (-1.65%) | 7.36 | 7.10 - 7.43 | 0.2772 times | Thu 12 March 2026 | 7.27 (-1.09%) | 7.29 | 7.27 - 7.42 | 0.1185 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 4.44 and 5.27
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.91 (-8.22%) | 5.50 | 4.79 - 5.62 | 3.0776 times | Fri 20 March 2026 | 5.35 (-25.17%) | 7.18 | 5.30 - 7.29 | 2.3017 times | Fri 13 March 2026 | 7.15 (-6.54%) | 7.60 | 7.10 - 7.65 | 0.5177 times | Fri 06 March 2026 | 7.65 (-2.42%) | 7.79 | 7.50 - 7.93 | 0.5303 times | Fri 27 February 2026 | 7.84 (-1.38%) | 8.01 | 7.65 - 8.05 | 0.7256 times | Fri 20 February 2026 | 7.95 (3.25%) | 7.71 | 7.64 - 8.05 | 0.544 times | Fri 13 February 2026 | 7.70 (0%) | 7.55 | 7.54 - 7.77 | 0.1142 times | Fri 13 February 2026 | 7.70 (0.79%) | 7.62 | 7.50 - 7.82 | 0.5255 times | Fri 06 February 2026 | 7.64 (-3.66%) | 7.94 | 7.50 - 8.00 | 0.7459 times | Fri 30 January 2026 | 7.93 (3.26%) | 7.69 | 7.65 - 8.16 | 0.9176 times | Fri 23 January 2026 | 7.68 (-4.71%) | 7.99 | 7.63 - 8.11 | 0.5574 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 3.28 and 6.42
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.91 (-37.37%) | 7.79 | 4.79 - 7.93 | 1.561 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.6449 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.0066 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.1556 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.4969 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.1959 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4742 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.5851 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.4682 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.4118 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.3531 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.64 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.16 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.24 | 5.41 |
| 12 day EMA | 5.77 | 5.93 | 6.12 |
| 20 day EMA | 6.29 | 6.43 | 6.59 |
| 35 day EMA | 6.76 | 6.87 | 6.99 |
| 50 day EMA | 7.14 | 7.23 | 7.32 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.15 | 5.35 |
| 12 day SMA | 5.97 | 6.17 | 6.39 |
| 20 day SMA | 6.64 | 6.79 | 6.94 |
| 35 day SMA | 7.13 | 7.21 | 7.29 |
| 50 day SMA | 7.35 | 7.41 | 7.45 |
| 100 day SMA | 7.16 | 7.2 | 7.23 |
| 150 day SMA | 8.17 | 8.2 | 8.24 |
| 200 day SMA | 8.96 | 8.99 | 9.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.