Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.83 and 6.06
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.13 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.86 (0.17%) | 5.85 | 5.80 - 6.03 | 1.0277 times | Fri 25 September 2026 | 5.85 (0.69%) | 5.80 | 5.80 - 5.92 | 0.5457 times | Thu 24 September 2026 | 5.81 (-2.52%) | 5.99 | 5.80 - 5.99 | 0.9889 times | Wed 23 September 2026 | 5.96 (-1.32%) | 6.03 | 5.92 - 6.03 | 1.3878 times | Tue 22 September 2026 | 6.04 (0.83%) | 5.95 | 5.95 - 6.07 | 1.0194 times | Mon 21 September 2026 | 5.99 (0.34%) | 6.04 | 5.94 - 6.04 | 0.8255 times | Fri 18 September 2026 | 5.97 (0%) | 5.95 | 5.95 - 6.04 | 1.1607 times | Thu 17 September 2026 | 5.97 (0.17%) | 6.00 | 5.90 - 6.05 | 1.1385 times | Wed 16 September 2026 | 5.96 (0.85%) | 5.96 | 5.85 - 6.04 | 0.9584 times | Tue 15 September 2026 | 5.91 (-1.17%) | 5.94 | 5.90 - 6.06 | 0.9474 times | Mon 14 September 2026 | 5.98 (-4.63%) | 6.20 | 5.95 - 6.28 | 1.4266 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.83 and 6.06
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.86 (0.17%) | 5.85 | 5.80 - 6.03 | 0.1424 times | Fri 25 September 2026 | 5.85 (-2.01%) | 6.04 | 5.80 - 6.07 | 0.6606 times | Fri 18 September 2026 | 5.97 (-4.78%) | 6.20 | 5.85 - 6.28 | 0.7803 times | Fri 11 September 2026 | 6.27 (-2.79%) | 6.40 | 6.16 - 6.42 | 0.5059 times | Fri 04 September 2026 | 6.45 (2.06%) | 6.34 | 6.01 - 6.62 | 0.7872 times | Fri 28 August 2026 | 6.32 (-3.51%) | 6.61 | 6.23 - 6.75 | 0.8037 times | Fri 21 August 2026 | 6.55 (9.72%) | 5.96 | 5.77 - 6.76 | 1.9713 times | Fri 14 August 2026 | 5.97 (3.83%) | 5.80 | 5.61 - 6.19 | 1.2474 times | Fri 07 August 2026 | 5.75 (-0.17%) | 5.89 | 5.72 - 6.18 | 1.2048 times | Fri 31 July 2026 | 5.76 (12.5%) | 5.16 | 5.16 - 6.05 | 1.8964 times | Fri 24 July 2026 | 5.12 (0%) | 4.96 | 4.96 - 5.14 | 0.1977 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 5.42 and 6.24
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.86 (-5.33%) | 6.19 | 5.80 - 6.62 | 0.3363 times | Mon 31 August 2026 | 6.19 (7.47%) | 5.89 | 5.61 - 6.76 | 0.7079 times | Fri 31 July 2026 | 5.76 (-0.69%) | 5.85 | 4.86 - 6.07 | 0.6625 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.6953 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.6168 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.1562 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.8874 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.667 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.0411 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.2294 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.5482 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.18 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.9 | 5.93 |
| 12 day EMA | 5.97 | 5.99 | 6.02 |
| 20 day EMA | 6.03 | 6.05 | 6.07 |
| 35 day EMA | 5.96 | 5.97 | 5.98 |
| 50 day EMA | 5.91 | 5.91 | 5.91 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.93 | 5.95 |
| 12 day SMA | 5.96 | 6 | 6.04 |
| 20 day SMA | 6.11 | 6.13 | 6.15 |
| 35 day SMA | 6.18 | 6.17 | 6.17 |
| 50 day SMA | 5.96 | 5.95 | 5.94 |
| 100 day SMA | 5.67 | 5.66 | 5.66 |
| 150 day SMA | 5.74 | 5.75 | 5.76 |
| 200 day SMA | 6.18 | 6.18 | 6.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.