Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.25 and 5.36
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.39 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.26 (0.57%) | 5.25 | 5.23 - 5.34 | 1.1345 times | Thu 14 May 2026 | 5.23 (0.58%) | 5.26 | 5.22 - 5.30 | 0.5831 times | Wed 13 May 2026 | 5.20 (0%) | 5.20 | 5.10 - 5.33 | 1.2329 times | Tue 12 May 2026 | 5.20 (2.16%) | 5.31 | 5.04 - 5.35 | 1.0362 times | Mon 11 May 2026 | 5.09 (-5.91%) | 5.41 | 5.08 - 5.41 | 1.5718 times | Fri 08 May 2026 | 5.41 (2.27%) | 5.33 | 5.30 - 5.50 | 0.6305 times | Thu 07 May 2026 | 5.29 (-0.94%) | 5.33 | 5.22 - 5.34 | 0.929 times | Wed 06 May 2026 | 5.34 (0%) | 5.36 | 5.30 - 5.40 | 0.8606 times | Wed 06 May 2026 | 5.34 (0%) | 5.36 | 5.30 - 5.40 | 0.8606 times | Tue 05 May 2026 | 5.34 (0.19%) | 5.36 | 5.30 - 5.45 | 1.1609 times | Mon 04 May 2026 | 5.33 (-2.02%) | 5.45 | 5.33 - 5.49 | 1.1293 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 4.97 and 5.34
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.26 (-2.77%) | 5.41 | 5.04 - 5.41 | 0.5035 times | Fri 08 May 2026 | 5.41 (1.31%) | 5.36 | 5.22 - 5.50 | 0.2192 times | Wed 06 May 2026 | 5.34 (-1.84%) | 5.45 | 5.30 - 5.49 | 0.2854 times | Fri 01 May 2026 | 5.44 (4.62%) | 5.14 | 5.07 - 5.60 | 0.5622 times | Fri 24 April 2026 | 5.20 (-1.7%) | 5.23 | 5.05 - 5.39 | 0.5358 times | Fri 17 April 2026 | 5.29 (2.52%) | 5.18 | 5.14 - 5.44 | 0.9058 times | Fri 10 April 2026 | 5.16 (2.38%) | 5.15 | 4.84 - 5.24 | 1.1711 times | Thu 02 April 2026 | 5.04 (2.65%) | 5.03 | 4.71 - 5.31 | 1.4709 times | Fri 27 March 2026 | 4.91 (-8.22%) | 5.50 | 4.79 - 5.62 | 2.4865 times | Fri 20 March 2026 | 5.35 (-25.17%) | 7.18 | 5.30 - 7.29 | 1.8596 times | Fri 13 March 2026 | 7.15 (-6.54%) | 7.60 | 7.10 - 7.65 | 0.4182 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.89 and 5.41
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.26 (-2.59%) | 5.40 | 5.04 - 5.56 | 0.2938 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0332 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.6866 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.596 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9303 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.9923 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3835 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.1053 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4382 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.5407 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.4327 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.23 | 5.23 |
| 12 day EMA | 5.26 | 5.26 | 5.27 |
| 20 day EMA | 5.3 | 5.3 | 5.31 |
| 35 day EMA | 5.48 | 5.49 | 5.51 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.23 | 5.24 |
| 12 day SMA | 5.29 | 5.3 | 5.31 |
| 20 day SMA | 5.26 | 5.26 | 5.26 |
| 35 day SMA | 5.2 | 5.19 | 5.18 |
| 50 day SMA | 5.52 | 5.57 | 5.62 |
| 100 day SMA | 6.58 | 6.6 | 6.62 |
| 150 day SMA | 6.89 | 6.92 | 6.96 |
| 200 day SMA | 7.83 | 7.86 | 7.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.