Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 92.34 and 97.47
| Daily Target 1 | 91.15 |
| Daily Target 2 | 93.52 |
| Daily Target 3 | 96.276666666667 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 101.41 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.90 (1.78%) | 96.10 | 93.90 - 99.03 | 0.9475 times | Thu 30 July 2026 | 94.22 (6.72%) | 91.52 | 90.01 - 96.47 | 0.9168 times | Wed 29 July 2026 | 88.29 (-11.55%) | 98.49 | 87.97 - 98.88 | 2.1668 times | Tue 28 July 2026 | 99.82 (-4.3%) | 103.29 | 97.77 - 103.29 | 0.7328 times | Mon 27 July 2026 | 104.30 (0.36%) | 104.92 | 97.85 - 106.23 | 0.7122 times | Fri 24 July 2026 | 103.93 (0%) | 107.08 | 102.43 - 107.86 | 0.8258 times | Fri 24 July 2026 | 103.93 (-1.49%) | 107.08 | 102.43 - 107.86 | 0.8258 times | Thu 23 July 2026 | 105.50 (0.11%) | 104.99 | 104.81 - 108.34 | 0.9557 times | Wed 22 July 2026 | 105.38 (-2.62%) | 108.45 | 104.21 - 108.45 | 0.9178 times | Tue 21 July 2026 | 108.22 (2.95%) | 107.68 | 105.05 - 110.21 | 0.9988 times | Mon 20 July 2026 | 105.12 (-2.48%) | 108.88 | 104.00 - 114.17 | 0.8589 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 82.81 and 101.07
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 96.7 |
| Weekly Target 4 | 105.43 |
| Weekly Target 5 | 114.96 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.90 (-7.73%) | 104.92 | 87.97 - 106.23 | 0.9479 times | Fri 24 July 2026 | 103.93 (0%) | 107.08 | 102.43 - 107.86 | 0.1429 times | Fri 24 July 2026 | 103.93 (-3.58%) | 108.88 | 102.43 - 114.17 | 0.7888 times | Fri 17 July 2026 | 107.79 (0.34%) | 106.40 | 102.70 - 113.74 | 1.5993 times | Fri 10 July 2026 | 107.43 (-6.92%) | 115.92 | 102.94 - 119.46 | 0.5996 times | Thu 02 July 2026 | 115.42 (-5.13%) | 121.66 | 113.33 - 125.82 | 0.8146 times | Fri 26 June 2026 | 121.66 (9.87%) | 111.03 | 104.93 - 124.03 | 1.4922 times | Thu 18 June 2026 | 110.73 (6.58%) | 106.72 | 104.37 - 119.04 | 1.0896 times | Fri 12 June 2026 | 103.89 (-3%) | 94.98 | 88.00 - 106.61 | 1.3691 times | Fri 05 June 2026 | 107.10 (6.95%) | 99.36 | 95.85 - 110.01 | 1.156 times | Fri 29 May 2026 | 100.14 (5.45%) | 97.28 | 94.64 - 102.37 | 1.2558 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 74.88 and 108.99
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 101.98333333333 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 136.09 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.90 (-22.53%) | 121.65 | 87.97 - 122.08 | 1.6021 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 2.0339 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.4579 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.8919 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.7331 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.6958 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.6309 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.7711 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.4945 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.6887 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.6998 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 101.87 |
| 20 day DMA | 103.96 |
| 35 day DMA | 108.65 |
| 50 day DMA | 106.2 |
| 100 day DMA | 98.16 |
| 150 day DMA | 91.09 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 96.86 | 98.18 |
| 12 day EMA | 100.53 | 101.37 | 102.67 |
| 20 day EMA | 103.02 | 103.77 | 104.78 |
| 35 day EMA | 103.7 | 104.16 | 104.74 |
| 50 day EMA | 104.36 | 104.71 | 105.14 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 98.11 | 100.05 |
| 12 day SMA | 101.87 | 102.89 | 104.22 |
| 20 day SMA | 103.96 | 104.97 | 106.03 |
| 35 day SMA | 108.65 | 108.85 | 108.9 |
| 50 day SMA | 106.2 | 106.2 | 106.17 |
| 100 day SMA | 98.16 | 98.07 | 97.98 |
| 150 day SMA | 91.09 | 90.93 | 90.77 |
| 200 day SMA | 83.47 | 83.31 | 83.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.