Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 73.01 and 77.16
| Daily Target 1 | 72.19 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 76.336666666667 |
| Daily Target 4 | 77.97 |
| Daily Target 5 | 80.49 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.46 (-3.42%) | 78.85 | 74.70 - 78.85 | 1.6004 times | Fri 27 March 2026 | 78.13 (-0.09%) | 77.54 | 76.96 - 78.93 | 0.6852 times | Thu 26 March 2026 | 78.20 (-8.67%) | 83.75 | 77.44 - 85.12 | 1.6538 times | Wed 25 March 2026 | 85.62 (0.81%) | 86.02 | 85.06 - 88.42 | 1.0782 times | Tue 24 March 2026 | 84.93 (0.88%) | 83.66 | 82.58 - 86.67 | 0.9996 times | Mon 23 March 2026 | 84.19 (4.84%) | 82.95 | 81.61 - 86.10 | 1.0782 times | Fri 20 March 2026 | 80.30 (-3.02%) | 82.29 | 79.67 - 83.01 | 0.6007 times | Thu 19 March 2026 | 82.80 (1.22%) | 78.89 | 76.50 - 84.22 | 0.4589 times | Tue 17 March 2026 | 81.80 (2.12%) | 81.19 | 80.00 - 83.43 | 0.9045 times | Mon 16 March 2026 | 80.10 (0.06%) | 81.25 | 80.10 - 83.83 | 0.9404 times | Fri 13 March 2026 | 80.05 (-1.11%) | 80.95 | 78.61 - 83.73 | 1.2229 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 73.01 and 77.16
| Weekly Target 1 | 72.19 |
| Weekly Target 2 | 73.82 |
| Weekly Target 3 | 76.336666666667 |
| Weekly Target 4 | 77.97 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.46 (-3.42%) | 78.85 | 74.70 - 78.85 | 0.3654 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 1.2548 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.6632 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.3319 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.2725 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.2025 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7551 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1578 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.5396 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.4571 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.3523 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 67.43 and 82.73
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 80.053333333333 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.46 (-7.09%) | 80.41 | 74.70 - 90.00 | 0.9779 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0228 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9274 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1334 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7268 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0123 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0286 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.059 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 0.9997 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.112 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.5981 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 81.04 |
| 20 day DMA | 82.66 |
| 35 day DMA | 82.73 |
| 50 day DMA | 80.06 |
| 100 day DMA | 71.44 |
| 150 day DMA | 65.74 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79 | 80.77 | 82.09 |
| 12 day EMA | 80.85 | 81.83 | 82.5 |
| 20 day EMA | 81.34 | 81.96 | 82.36 |
| 35 day EMA | 80.57 | 80.87 | 81.03 |
| 50 day EMA | 79.44 | 79.6 | 79.66 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 82.21 | 82.65 |
| 12 day SMA | 81.04 | 81.87 | 82.6 |
| 20 day SMA | 82.66 | 82.94 | 83.15 |
| 35 day SMA | 82.73 | 82.95 | 82.82 |
| 50 day SMA | 80.06 | 80.03 | 79.92 |
| 100 day SMA | 71.44 | 71.31 | 71.15 |
| 150 day SMA | 65.74 | 65.56 | 65.36 |
| 200 day SMA | 61.86 | 61.69 | 61.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.