Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.11 and 11.42
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.67 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.27 (-0.79%) | 11.40 | 11.25 - 11.56 | 1.9793 times | Fri 27 March 2026 | 11.36 (-1.3%) | 11.53 | 11.33 - 11.53 | 1.2968 times | Thu 26 March 2026 | 11.51 (-1.62%) | 11.71 | 11.49 - 11.71 | 1.0343 times | Wed 25 March 2026 | 11.70 (0.17%) | 11.74 | 11.70 - 11.75 | 0.6707 times | Tue 24 March 2026 | 11.68 (-0.17%) | 11.67 | 11.62 - 11.69 | 0.6253 times | Mon 23 March 2026 | 11.70 (0.95%) | 11.67 | 11.65 - 11.77 | 0.8557 times | Fri 20 March 2026 | 11.59 (-0.77%) | 11.72 | 11.57 - 11.75 | 0.6918 times | Thu 19 March 2026 | 11.68 (-2.18%) | 11.88 | 11.65 - 11.88 | 1.4326 times | Tue 17 March 2026 | 11.94 (0.08%) | 11.95 | 11.93 - 11.96 | 0.4921 times | Mon 16 March 2026 | 11.93 (0.68%) | 11.96 | 11.90 - 11.96 | 0.9215 times | Fri 13 March 2026 | 11.85 (-0.42%) | 11.93 | 11.81 - 11.95 | 1.2106 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.11 and 11.42
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.27 (-0.79%) | 11.40 | 11.25 - 11.56 | 0.4601 times | Fri 27 March 2026 | 11.36 (-1.98%) | 11.67 | 11.33 - 11.77 | 1.042 times | Fri 20 March 2026 | 11.59 (-2.19%) | 11.96 | 11.57 - 11.96 | 0.8223 times | Fri 13 March 2026 | 11.85 (-2.63%) | 12.08 | 11.81 - 12.17 | 1.7779 times | Fri 06 March 2026 | 12.17 (-4.55%) | 12.72 | 12.17 - 12.77 | 1.6264 times | Fri 27 February 2026 | 12.75 (0.39%) | 12.74 | 12.17 - 12.86 | 0.8686 times | Fri 20 February 2026 | 12.70 (-1.63%) | 12.90 | 12.69 - 12.93 | 0.9735 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.1951 times | Fri 13 February 2026 | 12.91 (0.08%) | 12.94 | 12.80 - 12.96 | 1.017 times | Fri 06 February 2026 | 12.90 (0.31%) | 12.81 | 12.76 - 12.93 | 1.2172 times | Fri 30 January 2026 | 12.86 (0.39%) | 12.80 | 12.62 - 12.95 | 1.0148 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.5 and 12.02
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.763333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.27 (-11.61%) | 12.72 | 11.25 - 12.77 | 0.9118 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.6798 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1506 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.4461 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9607 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2516 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9527 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7771 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.305 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5647 times | Fri 30 May 2025 | 13.23 (5.42%) | 12.62 | 12.55 - 13.34 | 0.9456 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.55 | 11.65 |
| 12 day EMA | 11.68 | 11.75 | 11.82 |
| 20 day EMA | 11.88 | 11.94 | 12 |
| 35 day EMA | 12.12 | 12.17 | 12.22 |
| 50 day EMA | 12.38 | 12.43 | 12.47 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.59 | 11.64 |
| 12 day SMA | 11.68 | 11.74 | 11.81 |
| 20 day SMA | 11.92 | 12 | 12.07 |
| 35 day SMA | 12.3 | 12.35 | 12.39 |
| 50 day SMA | 12.46 | 12.49 | 12.51 |
| 100 day SMA | 12.43 | 12.44 | 12.45 |
| 150 day SMA | 12.61 | 12.62 | 12.63 |
| 200 day SMA | 12.77 | 12.78 | 12.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.