Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 62.68 and 64.09
| Daily Target 1 | 61.6 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 63.006666666667 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 64.42 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.11 (1.28%) | 62.81 | 62.25 - 63.66 | 0.9183 times | Thu 14 May 2026 | 62.31 (0.47%) | 62.14 | 61.67 - 63.58 | 1.3644 times | Wed 13 May 2026 | 62.02 (-1.85%) | 62.50 | 60.80 - 63.24 | 1.4263 times | Tue 12 May 2026 | 63.19 (-3.47%) | 64.32 | 62.90 - 65.31 | 1.3481 times | Mon 11 May 2026 | 65.46 (-4.03%) | 67.52 | 65.02 - 68.25 | 1.1219 times | Fri 08 May 2026 | 68.21 (0.18%) | 67.82 | 66.03 - 68.27 | 0.6642 times | Thu 07 May 2026 | 68.09 (2.13%) | 67.06 | 66.76 - 69.57 | 1.0229 times | Wed 06 May 2026 | 66.67 (0%) | 66.71 | 65.83 - 67.25 | 0.6717 times | Wed 06 May 2026 | 66.67 (-0.43%) | 66.71 | 65.83 - 67.25 | 0.6717 times | Tue 05 May 2026 | 66.96 (0.66%) | 66.00 | 65.58 - 67.04 | 0.7904 times | Mon 04 May 2026 | 66.52 (-0.09%) | 66.23 | 65.63 - 67.90 | 1.0588 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 58.23 and 65.68
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.4045 times | Fri 08 May 2026 | 68.21 (2.31%) | 66.71 | 65.83 - 69.57 | 0.5362 times | Wed 06 May 2026 | 66.67 (0.14%) | 66.23 | 65.58 - 67.90 | 0.573 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 2.0015 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.1793 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 1.0165 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.9347 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.8458 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.0082 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.5003 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 0.9325 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 57.57 and 66.34
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 64.493333333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.11 (-3.56%) | 66.19 | 60.80 - 69.57 | 0.7497 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.413 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1033 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.547 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9078 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8848 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8242 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8194 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8544 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.8963 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.784 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 65.48 |
| 20 day DMA | 68.13 |
| 35 day DMA | 70.35 |
| 50 day DMA | 71.11 |
| 100 day DMA | 77.53 |
| 150 day DMA | 81.17 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.74 | 64.46 |
| 12 day EMA | 65.48 | 65.91 | 66.56 |
| 20 day EMA | 67.15 | 67.57 | 68.12 |
| 35 day EMA | 68.89 | 69.23 | 69.64 |
| 50 day EMA | 70.52 | 70.82 | 71.17 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 64.24 | 65.39 |
| 12 day SMA | 65.48 | 65.68 | 65.95 |
| 20 day SMA | 68.13 | 68.83 | 69.52 |
| 35 day SMA | 70.35 | 70.58 | 70.88 |
| 50 day SMA | 71.11 | 71.35 | 71.57 |
| 100 day SMA | 77.53 | 77.83 | 78.13 |
| 150 day SMA | 81.17 | 81.35 | 81.54 |
| 200 day SMA | 84.41 | 84.59 | 84.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.