Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 72.85 and 76.13
| Daily Target 1 | 70.14 |
| Daily Target 2 | 72.28 |
| Daily Target 3 | 73.423333333333 |
| Daily Target 4 | 75.56 |
| Daily Target 5 | 76.7 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.41 (1.92%) | 72.16 | 71.29 - 74.57 | 1.0076 times | Mon 03 August 2026 | 73.01 (-0.19%) | 73.76 | 72.80 - 75.32 | 0.6601 times | Fri 31 July 2026 | 73.15 (-0.12%) | 71.87 | 71.79 - 73.61 | 0.7031 times | Thu 30 July 2026 | 73.24 (-1.69%) | 73.30 | 72.29 - 74.89 | 1.1186 times | Wed 29 July 2026 | 74.50 (4.34%) | 70.98 | 70.98 - 75.32 | 2.5614 times | Tue 28 July 2026 | 71.40 (2.78%) | 70.65 | 70.12 - 72.79 | 1.2932 times | Mon 27 July 2026 | 69.47 (4.58%) | 67.56 | 67.20 - 70.06 | 0.7818 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.5725 times | Fri 24 July 2026 | 66.43 (4.14%) | 64.77 | 64.31 - 66.89 | 0.5725 times | Thu 23 July 2026 | 63.79 (-2.86%) | 64.30 | 63.15 - 64.52 | 0.7292 times | Wed 22 July 2026 | 65.67 (-1.46%) | 67.52 | 65.57 - 67.55 | 0.5235 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 72.85 and 76.88
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 73.673333333333 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.41 (1.72%) | 73.76 | 71.29 - 75.32 | 0.4997 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 1.935 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.1715 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.8689 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.0769 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.7764 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.8914 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.8332 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.059 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.888 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.0944 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 72.85 and 76.88
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 73.673333333333 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.41 (1.72%) | 73.76 | 71.29 - 75.32 | 0.1219 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.2843 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.3012 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.1185 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.306 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0197 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4298 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.839 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8178 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7618 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7574 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 69.85 |
| 20 day DMA | 68.79 |
| 35 day DMA | 66.97 |
| 50 day DMA | 67.13 |
| 100 day DMA | 68.69 |
| 150 day DMA | 73.12 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 72.36 | 72.03 |
| 12 day EMA | 70.98 | 70.36 | 69.88 |
| 20 day EMA | 69.61 | 69.11 | 68.7 |
| 35 day EMA | 68.46 | 68.11 | 67.82 |
| 50 day EMA | 67.66 | 67.38 | 67.15 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 73.06 | 72.35 |
| 12 day SMA | 69.85 | 69.33 | 68.92 |
| 20 day SMA | 68.79 | 68.38 | 68.11 |
| 35 day SMA | 66.97 | 66.72 | 66.54 |
| 50 day SMA | 67.13 | 66.98 | 66.84 |
| 100 day SMA | 68.69 | 68.67 | 68.67 |
| 150 day SMA | 73.12 | 73.25 | 73.39 |
| 200 day SMA | 77.1 | 77.16 | 77.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.