Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 54.07 and 57.69
| Daily Target 1 | 51.21 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 54.833333333333 |
| Daily Target 4 | 56.92 |
| Daily Target 5 | 58.45 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.38 (5.49%) | 53.36 | 52.75 - 56.37 | 1.6861 times | Thu 30 July 2026 | 52.50 (2.44%) | 53.91 | 50.08 - 54.30 | 1.9959 times | Wed 29 July 2026 | 51.25 (-0.95%) | 50.83 | 50.36 - 51.92 | 0.9123 times | Tue 28 July 2026 | 51.74 (2.09%) | 51.40 | 50.89 - 51.84 | 0.5091 times | Mon 27 July 2026 | 50.68 (1.46%) | 50.62 | 49.20 - 50.75 | 0.5721 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.7916 times | Fri 24 July 2026 | 49.95 (0.71%) | 49.80 | 49.12 - 50.49 | 0.7916 times | Thu 23 July 2026 | 49.60 (-6.87%) | 52.50 | 49.56 - 52.50 | 2.1467 times | Wed 22 July 2026 | 53.26 (-0.86%) | 53.89 | 53.25 - 54.53 | 0.2964 times | Tue 21 July 2026 | 53.72 (-1.5%) | 54.14 | 53.47 - 54.80 | 0.2982 times | Mon 20 July 2026 | 54.54 (0.85%) | 53.91 | 53.78 - 55.64 | 0.8735 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 52.29 and 59.46
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 53.65 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 1.4079 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.1964 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.0931 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.6312 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.4793 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 0.7257 times | Fri 26 June 2026 | 52.82 (1.79%) | 51.48 | 51.31 - 56.05 | 1.1228 times | Thu 18 June 2026 | 51.89 (-14.63%) | 62.18 | 46.55 - 63.41 | 3.1292 times | Fri 12 June 2026 | 60.78 (5.5%) | 57.36 | 56.76 - 61.07 | 0.6059 times | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.6086 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.4176 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 52.25 and 59.5
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 53.623333333333 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.0888 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.5446 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.6884 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8026 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.1877 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9179 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.7685 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.2791 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 0.9665 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.7559 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.7008 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.22 |
| 20 day DMA | 52.11 |
| 35 day DMA | 52.68 |
| 50 day DMA | 54.54 |
| 100 day DMA | 56.19 |
| 150 day DMA | 59.76 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 51.62 | 51.18 |
| 12 day EMA | 52.29 | 51.73 | 51.59 |
| 20 day EMA | 52.41 | 52.1 | 52.06 |
| 35 day EMA | 53.43 | 53.32 | 53.37 |
| 50 day EMA | 54.48 | 54.44 | 54.52 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 51.22 | 50.71 |
| 12 day SMA | 52.22 | 52.07 | 52.07 |
| 20 day SMA | 52.11 | 51.93 | 51.88 |
| 35 day SMA | 52.68 | 52.8 | 52.93 |
| 50 day SMA | 54.54 | 54.57 | 54.62 |
| 100 day SMA | 56.19 | 56.26 | 56.35 |
| 150 day SMA | 59.76 | 59.81 | 59.88 |
| 200 day SMA | 59.58 | 59.6 | 59.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.