StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.7 and 10

Daily Target 19.45
Daily Target 29.65
Daily Target 39.75
Daily Target 49.95
Daily Target 510.05

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 14 May 2026 9.85 (1.13%) 9.55 9.55 - 9.85 2.0884 times
Wed 13 May 2026 9.74 (-0.1%) 9.70 9.59 - 9.74 1.2851 times
Tue 12 May 2026 9.75 (0%) 9.75 9.75 - 9.75 0.0803 times
Thu 07 May 2026 9.75 (-0.51%) 9.66 9.65 - 9.75 2.4096 times
Wed 06 May 2026 9.80 (0%) 9.80 9.70 - 9.80 1.245 times
Wed 06 May 2026 9.80 (0%) 9.80 9.70 - 9.80 1.245 times
Tue 05 May 2026 9.80 (1.55%) 9.65 9.65 - 9.80 0.2008 times
Mon 04 May 2026 9.65 (-0.72%) 9.65 9.65 - 9.65 0.3213 times
Fri 01 May 2026 9.72 (-0.82%) 9.71 9.68 - 9.83 0.9639 times
Thu 30 April 2026 9.80 (-0.31%) 9.80 9.80 - 9.80 0.1606 times
Wed 29 April 2026 9.83 (1.34%) 9.83 9.83 - 9.83 0.0402 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.7 and 10

Weekly Target 19.45
Weekly Target 29.65
Weekly Target 39.75
Weekly Target 49.95
Weekly Target 510.05

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 14 May 2026 9.85 (1.03%) 9.75 9.55 - 9.85 0.8701 times
Thu 07 May 2026 9.75 (-0.51%) 9.80 9.65 - 9.80 0.9207 times
Wed 06 May 2026 9.80 (0.82%) 9.65 9.65 - 9.80 0.4452 times
Fri 01 May 2026 9.72 (-0.82%) 9.66 9.66 - 9.83 0.4351 times
Thu 23 April 2026 9.80 (-1.11%) 9.67 9.67 - 9.80 0.3137 times
Fri 17 April 2026 9.91 (3.12%) 9.63 9.62 - 9.91 0.8904 times
Tue 07 April 2026 9.61 (-2.73%) 9.75 9.61 - 9.75 0.1518 times
Thu 02 April 2026 9.88 (1.33%) 9.76 9.60 - 9.95 1.2749 times
Fri 27 March 2026 9.75 (-0.51%) 9.80 9.58 - 9.88 2.9544 times
Thu 19 March 2026 9.80 (-1.01%) 9.77 9.67 - 9.89 1.7437 times
Fri 13 March 2026 9.90 (-0.8%) 9.54 9.20 - 9.95 5.1096 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.7 and 10

Monthly Target 19.45
Monthly Target 29.65
Monthly Target 39.75
Monthly Target 49.95
Monthly Target 510.05

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 14 May 2026 9.85 (0.51%) 9.71 9.55 - 9.85 0.6363 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.4674 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.2782 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.548 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2727 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4467 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.5142 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6579 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.5789 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.5997 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.4384 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.77
20 day DMA 9.75
35 day DMA 9.78
50 day DMA 9.78
100 day DMA 9.78
150 day DMA 9.64
200 day DMA 9.63

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.759.76
12 day EMA9.789.779.77
20 day EMA9.769.759.75
35 day EMA9.779.769.76
50 day EMA9.789.789.78

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.779.78
12 day SMA9.779.769.76
20 day SMA9.759.759.76
35 day SMA9.789.789.78
50 day SMA9.789.789.78
100 day SMA9.789.789.78
150 day SMA9.649.649.64
200 day SMA9.639.639.63
Back to top | Use Dark Theme