StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.77 and 10.11

Daily Target 19.49
Daily Target 29.7
Daily Target 39.8266666666667
Daily Target 410.04
Daily Target 510.17

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 30 March 2026 9.92 (1.74%) 9.76 9.61 - 9.95 0.8778 times
Fri 27 March 2026 9.75 (-1.02%) 9.80 9.75 - 9.80 0.0566 times
Thu 26 March 2026 9.85 (1.03%) 9.74 9.74 - 9.88 1.4441 times
Tue 24 March 2026 9.75 (1.46%) 9.60 9.60 - 9.75 0.1274 times
Mon 23 March 2026 9.61 (-1.94%) 9.80 9.58 - 9.80 2.5059 times
Thu 19 March 2026 9.80 (-0.91%) 9.72 9.67 - 9.80 0.4154 times
Mon 16 March 2026 9.89 (-0.1%) 9.77 9.71 - 9.89 2.0245 times
Fri 13 March 2026 9.90 (-0.5%) 9.70 9.70 - 9.90 0.9769 times
Thu 12 March 2026 9.95 (1.02%) 9.92 9.83 - 9.95 0.9627 times
Wed 11 March 2026 9.85 (0.1%) 9.84 9.84 - 9.85 0.6088 times
Tue 10 March 2026 9.84 (2.61%) 9.49 9.49 - 9.84 0.5805 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.77 and 10.11

Weekly Target 19.49
Weekly Target 29.7
Weekly Target 39.8266666666667
Weekly Target 410.04
Weekly Target 510.17

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 30 March 2026 9.92 (1.74%) 9.76 9.61 - 9.95 0.4188 times
Fri 27 March 2026 9.75 (-0.51%) 9.80 9.58 - 9.88 1.9725 times
Thu 19 March 2026 9.80 (-1.01%) 9.77 9.67 - 9.89 1.1642 times
Fri 13 March 2026 9.90 (-0.8%) 9.54 9.20 - 9.95 3.4114 times
Fri 06 March 2026 9.98 (1.32%) 9.82 9.68 - 9.98 1.3105 times
Thu 26 February 2026 9.85 (0%) 9.71 9.66 - 9.85 0.6215 times
Thu 19 February 2026 9.85 (1.23%) 9.64 9.64 - 9.85 0.1959 times
Fri 06 February 2026 9.73 (-1.42%) 9.90 9.60 - 9.90 0.608 times
Thu 29 January 2026 9.87 (0.82%) 9.82 9.82 - 9.91 0.1216 times
Thu 15 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 0.1756 times
Fri 09 January 2026 9.70 (0%) 9.47 9.47 - 9.70 0.4053 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.56 and 10.34

Monthly Target 18.92
Monthly Target 29.42
Monthly Target 39.7
Monthly Target 410.2
Monthly Target 510.48

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 30 March 2026 9.92 (0.71%) 9.82 9.20 - 9.98 3.1375 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.5403 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2689 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4404 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.507 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6487 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.5568 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.5773 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.4323 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 0.891 times
Fri 30 May 2025 9.65 (1.05%) 9.49 9.47 - 9.79 0.7016 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.81
20 day DMA 9.82
35 day DMA 9.78
50 day DMA 9.78
100 day DMA 9.7
150 day DMA 9.62
200 day DMA 9.64

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.789.79
12 day EMA9.819.799.8
20 day EMA9.819.89.8
35 day EMA9.89.799.79
50 day EMA9.799.789.78

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.759.78
12 day SMA9.819.819.82
20 day SMA9.829.819.8
35 day SMA9.789.779.77
50 day SMA9.789.789.78
100 day SMA9.79.699.69
150 day SMA9.629.629.62
200 day SMA9.649.649.64
Back to top | Use Dark Theme