Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.96 and 25.16
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.2 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.05 (0.68%) | 24.88 | 24.87 - 25.07 | 0.4329 times | Fri 27 March 2026 | 24.88 (-0.8%) | 24.88 | 24.88 - 24.88 | 0.303 times | Wed 25 March 2026 | 25.08 (0.32%) | 25.08 | 24.98 - 25.08 | 1.2987 times | Mon 23 March 2026 | 25.00 (0.81%) | 25.00 | 25.00 - 25.00 | 0.8658 times | Mon 16 March 2026 | 24.80 (0%) | 24.81 | 24.80 - 24.82 | 1.4719 times | Fri 13 March 2026 | 24.80 (0%) | 25.00 | 24.79 - 25.00 | 0.6494 times | Thu 12 March 2026 | 24.80 (0%) | 24.84 | 24.80 - 24.84 | 1.2554 times | Wed 11 March 2026 | 24.80 (-1.12%) | 24.83 | 24.76 - 24.83 | 1.2987 times | Tue 10 March 2026 | 25.08 (0.97%) | 25.06 | 24.81 - 25.08 | 1.5584 times | Thu 05 March 2026 | 24.84 (0.57%) | 24.80 | 24.79 - 24.84 | 0.8658 times | Wed 04 March 2026 | 24.70 (-1%) | 24.70 | 24.70 - 24.70 | 0.2597 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.96 and 25.16
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.05 (0.68%) | 24.88 | 24.87 - 25.07 | 0.1883 times | Fri 27 March 2026 | 24.88 (0.32%) | 25.00 | 24.88 - 25.08 | 1.0734 times | Mon 16 March 2026 | 24.80 (0%) | 24.81 | 24.80 - 24.82 | 0.6403 times | Fri 13 March 2026 | 24.80 (-0.16%) | 25.06 | 24.76 - 25.08 | 2.0716 times | Thu 05 March 2026 | 24.84 (-0.44%) | 24.70 | 24.70 - 24.84 | 0.4896 times | Fri 27 February 2026 | 24.95 (-0.52%) | 25.08 | 24.71 - 25.08 | 0.3013 times | Fri 20 February 2026 | 25.08 (1.13%) | 24.89 | 24.80 - 25.14 | 0.5085 times | Fri 30 January 2026 | 24.80 (0%) | 25.03 | 24.80 - 25.03 | 0.7721 times | Fri 23 January 2026 | 24.80 (0.45%) | 24.80 | 24.80 - 24.81 | 0.7721 times | Fri 16 January 2026 | 24.69 (0.08%) | 24.60 | 24.32 - 24.90 | 3.1827 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.80 | 24.67 - 25.00 | 0.1883 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.88 and 25.26
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.05 (0.4%) | 24.70 | 24.70 - 25.08 | 1.5968 times | Fri 27 February 2026 | 24.95 (0.6%) | 24.89 | 24.71 - 25.14 | 0.2897 times | Fri 30 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 1.7248 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.2262 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 1.8731 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 1.8946 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0674 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.3773 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.3167 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.6333 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.1993 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.93 | 24.95 |
| 12 day EMA | 24.92 | 24.9 | 24.9 |
| 20 day EMA | 24.9 | 24.88 | 24.88 |
| 35 day EMA | 24.89 | 24.88 | 24.88 |
| 50 day EMA | 24.88 | 24.87 | 24.87 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.91 | 24.9 |
| 12 day SMA | 24.9 | 24.87 | 24.89 |
| 20 day SMA | 24.9 | 24.89 | 24.88 |
| 35 day SMA | 24.86 | 24.85 | 24.85 |
| 50 day SMA | 24.85 | 24.84 | 24.85 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 24.92 | 24.92 | 24.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.